Trump Pepe Historical Data

TRUMPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₉119
-5.12%
$ 49,765 $ 2,314
Mar 25, 2025 $ 0.0₉125
+7.67%
$ 52,453 $ 980
Mar 24, 2025 $ 0.0₉116
+10.90%
$ 48,715 $ 1,930
Mar 23, 2025 $ 0.0₉105
-27.46%
$ 43,928 $ 3,863
Mar 22, 2025 $ 0.0₉145
+41.41%
$ 60,810 $ 5,020
Mar 21, 2025 $ 0.0₉102
-0.78%
$ 43,004 $ 434
Mar 20, 2025 $ 0.0₉103
-3.10%
$ 43,340 $ 526
Mar 19, 2025 $ 0.0₉106
+7.14%
$ 44,725 $ 829
Mar 18, 2025 $ 0.0₁₀994
-4.42%
$ 41,744 $ 127
Mar 17, 2025 $ 0.0₉104
-6.22%
$ 43,676 $ 281
Mar 16, 2025 $ 0.0₉111
+2.21%
$ 46,573 $ 429
Mar 15, 2025 $ 0.0₉109
+0.46%
$ 45,565 $ 565
Mar 14, 2025 $ 0.0₉11
+3.88%
$ 46,153 $ 272
Mar 13, 2025 $ 0.0₉106
-3.02%
$ 44,431 $ 295
Mar 12, 2025 $ 0.0₉109
+13.41%
$ 45,817 $ 11,113
Mar 11, 2025 $ 0.0₁₀962
+6.89%
$ 40,400 $ 207
Mar 10, 2025 $ 0.0₁₀9
-6.05%
$ 37,796 $ 354
Mar 9, 2025 $ 0.0₁₀958
-7.88%
$ 40,232 $ 466
Mar 8, 2025 $ 0.0₉104
-3.35%
$ 43,676 $ 1,052
Mar 7, 2025 $ 0.0₉108
-4.86%
$ 45,187 $ 2,335
Mar 6, 2025 $ 0.0₉113
-4.96%
$ 47,497 $ 451
Mar 5, 2025 $ 0.0₉119
-4.26%
$ 49,975 $ 436
Mar 4, 2025 $ 0.0₉124
+2.22%
$ 52,201 $ 726
Mar 3, 2025 $ 0.0₉122
-9.86%
$ 51,067 $ 1,122
Mar 2, 2025 $ 0.0₉135
+9.67%
$ 56,652 $ 1,578
Mar 1, 2025 $ 0.0₉123
-1.05%
$ 51,655 $ 1,002
Feb 28, 2025 $ 0.0₉124
+10.78%
$ 52,201 $ 565
Feb 27, 2025 $ 0.0₉112
-4.27%
$ 47,119 $ 134
Feb 26, 2025 $ 0.0₉117
-16.76%
$ 49,219 $ 2,077
Feb 25, 2025 $ 0.0₉141
+19.02%
$ 59,130 $ 374
Feb 24, 2025 $ 0.0₉118
-10.78%
$ 49,681 $ 1,045
Feb 23, 2025 $ 0.0₉133
-3.28%
$ 55,686 $ 5,223
Feb 22, 2025 $ 0.0₉137
-2.07%
$ 57,576 $ 982
Feb 21, 2025 $ 0.0₉14
+9.12%
$ 58,794 $ 6,183
Feb 20, 2025 $ 0.0₉181
-2.63%
$ 76,222 $ 826
Feb 19, 2025 $ 0.0₉186
-2.82%
$ 78,280 $ 920
Feb 18, 2025 $ 0.0₉192
-30.38%
$ 80,548 $ 1,605
Feb 17, 2025 $ 0.0₉275
-7.21%
$ 115,699 $ 341
Feb 16, 2025 $ 0.0₉297
-5.93%
$ 124,686 $ 360
Feb 15, 2025 $ 0.0₉316
-2.92%
$ 132,539 $ 778
Feb 14, 2025 $ 0.0₉325
+17.70%
$ 136,528 $ 1,799
Feb 13, 2025 $ 0.0₉276
-2.61%
$ 115,993 $ 649
Feb 12, 2025 $ 0.0₉284
-4.93%
$ 119,100 $ 1,096
Feb 11, 2025 $ 0.0₉298
-1.75%
$ 125,274 $ 915
Feb 10, 2025 $ 0.0₉304
+0.00%
$ 127,499 $ 749
Feb 9, 2025 $ 0.0₉304
-1.17%
$ 127,499 $ 707
Feb 8, 2025 $ 0.0₉307
-8.22%
$ 129,014 $ 351
Feb 7, 2025 $ 0.0₉335
+10.83%
$ 140,563 $ 301
Feb 6, 2025 $ 0.0₉302
-2.86%
$ 126,830 $ 7,254
Feb 5, 2025 $ 0.0₉311
-2.66%
$ 130,567 $ 714