Trump Pepe Historical Data

TRUMPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₉319
-2.32%
$ 134,137 $ 728
Feb 3, 2025 $ 0.0₉327
+11.34%
$ 137,329 $ 1,567
Feb 2, 2025 $ 0.0₉294
+3.63%
$ 123,344 $ 1,453
Feb 1, 2025 $ 0.0₉283
-11.58%
$ 119,018 $ 1,699
Jan 31, 2025 $ 0.0₉32
-8.74%
$ 134,599 $ 4,624
Jan 30, 2025 $ 0.0₉351
-8.11%
$ 147,492 $ 2,376
Jan 29, 2025 $ 0.0₉382
+1.65%
$ 160,511 $ 1,522
Jan 28, 2025 $ 0.0₉351
-6.67%
$ 147,492 $ 1,581
Jan 27, 2025 $ 0.0₉376
-8.22%
$ 158,033 $ 1,597
Jan 26, 2025 $ 0.0₉41
-6.61%
$ 172,186 $ 3,625
Jan 25, 2025 $ 0.0₉439
-6.79%
$ 184,365 $ 6,390
Jan 24, 2025 $ 0.0₉471
+0.71%
$ 197,804 $ 1,595
Jan 23, 2025 $ 0.0₉58
-10.24%
$ -- $ 27,927
Jan 22, 2025 $ 0.0₉646
+38.56%
$ 271,466 $ 27,479
Jan 21, 2025 $ 0.0₉466
-10.29%
$ 195,914 $ 5,519
Jan 20, 2025 $ 0.0₉52
-37.26%
$ 218,172 $ 23,963
Jan 19, 2025 $ 0.0₉857
+58.95%
$ 359,743 $ 80,577
Jan 18, 2025 $ 0.0₉558
-28.39%
$ 234,215 $ 41,081
Jan 17, 2025 $ 0.0₉779
+1.17%
$ 327,069 $ 12,101
Jan 16, 2025 $ 0.0₉77
+17.60%
$ 323,290 $ 6,810
Jan 15, 2025 $ 0.0₉655
-0.83%
$ 274,910 $ 2,927
Jan 14, 2025 $ 0.0₉66
-38.25%
$ 277,220 $ 8,314
Jan 13, 2025 $ 0.0₉986
+5.00%
$ 414,030 $ 4,364
Jan 12, 2025 $ 0.0₉917
+13.99%
$ 385,184 $ 1,496
Jan 11, 2025 $ 0.0₉795
+26.95%
$ 333,914 $ 3,797
Jan 10, 2025 $ 0.0₉658
+6.72%
$ 276,143 $ 1,623
Jan 9, 2025 $ 0.0₉616
-1.73%
$ 258,750 $ 6,354
Jan 8, 2025 $ 0.0₉627
+2.76%
$ 263,304 $ 14,789
Jan 7, 2025 $ 0.0₉61
-19.73%
$ 256,223 $ 19,517
Jan 6, 2025 $ 0.0₉725
+25.03%
$ 304,603 $ 44,898
Jan 5, 2025 $ 0.0₉58
+7.75%
$ 243,624 $ 22,199
Jan 4, 2025 $ 0.0₉538
+7.79%
$ 226,111 $ 9,038
Jan 3, 2025 $ 0.0₉517
-21.71%
$ 217,082 $ 17,895
Jan 2, 2025 $ 0.0₉66
+70.29%
$ 277,263 $ 40,447
Jan 1, 2025 $ 0.0₉388
+13.70%
$ 162,822 $ 12,891
Dec 31, 2024 $ 0.0₉341
-1.47%
$ 143,210 $ 701
Dec 30, 2024 $ 0.0₉346
+3.31%
$ 145,352 $ 1,351
Dec 29, 2024 $ 0.0₉335
-1.93%
$ 140,690 $ 209
Dec 28, 2024 $ 0.0₉342
+6.52%
$ 143,462 $ 1,163
Dec 27, 2024 $ 0.0₉321
-3.11%
$ 134,685 $ 2,299
Dec 26, 2024 $ 0.0₉331
-7.85%
$ 139,010 $ 534
Dec 25, 2024 $ 0.0₉359
+5.96%
$ 150,854 $ 1,047
Dec 24, 2024 $ 0.0₉339
+2.45%
$ 142,374 $ 795
Dec 23, 2024 $ 0.0₉331
-1.43%
$ 138,972 $ 226
Dec 22, 2024 $ 0.0₉335
+3.71%
$ 140,904 $ 9,907
Dec 21, 2024 $ 0.0₉324
-8.62%
$ 135,864 $ 989
Dec 20, 2024 $ 0.0₉354
-0.20%
$ 148,674 $ 2,120
Dec 19, 2024 $ 0.0₉355
-19.40%
$ 148,968 $ 2,791
Dec 18, 2024 $ 0.0₉44
-4.72%
$ 184,834 $ 2,890
Dec 17, 2024 $ 0.0₉462
+1.58%
$ 193,990 $ 2,633