Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Pepe Historical Data

TRUMPEPE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0₉455
-6.46%
$190,966 $2,290
Dec 15, 2024 $0.0₉486
-5.50%
$204,154 $2,830
Dec 14, 2024 $0.0₉514
-8.14%
$216,039 $4,867
Dec 13, 2024 $0.0₉503
-0.32%
$211,377 $2,397
Dec 12, 2024 $0.0₉505
+17.01%
$212,049 $6,328
Dec 11, 2024 $0.0₉432
-3.21%
$181,223 $1,283
Dec 10, 2024 $0.0₉446
-7.12%
$187,228 $2,399
Dec 9, 2024 $0.0₉48
-1.48%
$201,592 $6,057
Dec 8, 2024 $0.0₉487
+10.73%
$204,616 $10,620
Dec 6, 2024 $0.0₉443
+0.64%
$-- $2,255
Dec 5, 2024 $0.0₉44
+4.74%
$184,667 $1,497
Dec 4, 2024 $0.0₉42
+6.49%
$176,309 $2,825
Dec 3, 2024 $0.0₉394
-11.44%
$165,557 $3,779
Dec 2, 2024 $0.0₉445
-1.85%
$187,019 $3,390
Dec 1, 2024 $0.0₉454
+7.54%
$190,546 $4,206
Nov 30, 2024 $0.0₉422
-8.78%
$177,191 $1,826
Nov 29, 2024 $0.0₉463
-29.59%
$194,242 $10,561
Nov 28, 2024 $0.0₉65
+53.60%
$272,947 $15,059
Nov 27, 2024 $0.0₉423
+40.80%
$177,695 $18,249
Nov 26, 2024 $0.0₉295
+10.90%
$123,937 $1,974
Nov 25, 2024 $0.0₉275
-7.28%
$-- $4,772
Nov 24, 2024 $0.0₉297
+5.33%
$124,525 $5,465
Nov 23, 2024 $0.0₉282
-6.48%
$118,225 $2,865
Nov 22, 2024 $0.0₉301
-12.68%
$126,415 $2,368
Nov 21, 2024 $0.0₉311
+13.21%
$130,615 $8,177
Nov 20, 2024 $0.0₉275
-14.21%
$115,369 $2,652
Nov 19, 2024 $0.0₉32
-3.64%
$134,479 $1,587
Nov 18, 2024 $0.0₉332
+5.22%
$139,560 $2,364
Nov 17, 2024 $0.0₉316
-1.00%
$132,631 $2,387
Nov 16, 2024 $0.0₉319
-11.19%
$133,975 $2,436
Nov 15, 2024 $0.0₉359
+0.48%
$150,774 $2,911
Nov 14, 2024 $0.0₉357
+8.90%
$150,060 $3,369
Nov 13, 2024 $0.0₉328
-11.78%
$137,797 $10,035
Nov 12, 2024 $0.0₉372
-5.13%
$156,192 $8,776
Nov 11, 2024 $0.0₉366
+30.79%
$153,588 $8,875
Nov 10, 2024 $0.0₉28
-3.69%
$117,427 $7,576
Nov 9, 2024 $0.0₉29
-21.54%
$121,921 $5,852
Nov 8, 2024 $0.0₉337
-20.00%
$141,408 $12,893
Nov 7, 2024 $0.0₉361
-35.67%
$151,530 $15,413
Nov 6, 2024 $0.0₉561
-61.05%
$235,569 $56,727
Nov 5, 2024 $0.0₈102
-30.25%
$427,879 $32,934
Nov 4, 2024 $0.0₈136
+36.25%
$571,724 $21,672
Nov 3, 2024 $0.0₉999
+14.68%
$419,606 $14,053
Nov 2, 2024 $0.0₉871
+4.59%
$365,890 $4,772
Nov 1, 2024 $0.0₉833
-20.23%
$349,846 $16,203
Oct 31, 2024 $0.0₈104
-4.75%
$438,547 $21,192
Oct 30, 2024 $0.0₈11
-14.82%
$460,711 $9,312
Oct 29, 2024 $0.0₈129
+26.84%
$540,855 $10,931
Oct 28, 2024 $0.0₈102
+7.45%
$428,721 $327
Oct 27, 2024 $0.0₈1
+15.21%
$421,958 $4,798