Trump Pepe Historical Data

TRUMPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₈133
-13.30%
$ 560,265 $ 12,453
Jul 17, 2024 $ 0.0₈154
-10.16%
$ 645,229 $ 27,156
Jul 16, 2024 $ 0.0₈171
+37.00%
$ 718,780 $ 44,921
Jul 15, 2024 $ 0.0₈125
-27.36%
$ 525,551 $ 29,641
Jul 14, 2024 $ 0.0₈173
+116.71%
$ 727,715 $ 42,262
Jul 13, 2024 $ 0.0₉894
+2.16%
$ 375,630 $ 3,785
Jul 12, 2024 $ 0.0₉85
-11.73%
$ 357,159 $ 1,730
Jul 11, 2024 $ 0.0₉963
+15.92%
$ 404,613 $ 1,229
Jul 10, 2024 $ 0.0₉834
-1.99%
$ 350,376 $ 1,408
Jul 9, 2024 $ 0.0₉851
+2.52%
$ 357,494 $ 2,742
Jul 8, 2024 $ 0.0₉83
-8.11%
$ 348,717 $ 1,226
Jul 7, 2024 $ 0.0₉904
-2.80%
$ 379,475 $ 1,003
Jul 6, 2024 $ 0.0₉932
+6.24%
$ 391,269 $ 1,928
Jul 5, 2024 $ 0.0₉878
+0.41%
$ 368,633 $ 2,813
Jul 4, 2024 $ 0.0₉875
-9.57%
$ 367,402 $ 10,005
Jul 3, 2024 $ 0.0₉968
+1.78%
$ 406,518 $ 8,511
Jul 2, 2024 $ 0.0₈111
+5.70%
$ 466,285 $ 2,310
Jul 1, 2024 $ 0.0₈104
-0.45%
$ 441,227 $ 10,130
Jun 30, 2024 $ 0.0₈105
-3.07%
$ 440,466 $ 12,312
Jun 29, 2024 $ 0.0₈108
+5.21%
$ 454,648 $ 5,411
Jun 28, 2024 $ 0.0₈102
-10.06%
$ 429,831 $ 1,485
Jun 27, 2024 $ 0.0₈114
+12.61%
$ 477,700 $ 1,651
Jun 26, 2024 $ 0.0₉977
-2.93%
$ 410,279 $ 2,091
Jun 25, 2024 $ 0.0₈101
-0.81%
$ 422,378 $ 5,090
Jun 24, 2024 $ 0.0₈103
+13.00%
$ 433,598 $ 18,237
Jun 23, 2024 $ 0.0₉9
-8.87%
$ 377,991 $ 3,576
Jun 22, 2024 $ 0.0₉988
+1.49%
$ 414,772 $ 3,263
Jun 21, 2024 $ 0.0₉973
-5.28%
$ 408,567 $ 3,965
Jun 20, 2024 $ 0.0₉97
-5.17%
$ 407,433 $ 6,084
Jun 19, 2024 $ 0.0₈102
-43.73%
$ 429,556 $ 17,646
Jun 18, 2024 $ 0.0₈182
+1.12%
$ 763,442 $ 6,127
Jun 17, 2024 $ 0.0₈18
-1.32%
$ 755,141 $ 6,060
Jun 16, 2024 $ 0.0₈182
-0.16%
$ 763,982 $ 6,131
Jun 15, 2024 $ 0.0₈182
+3.69%
$ 764,164 $ 6,133
Jun 14, 2024 $ 0.0₈172
-11.19%
$ 721,551 $ 18,313
Jun 13, 2024 $ 0.0₈193
-3.45%
$ 811,644 $ 13,572
Jun 12, 2024 $ 0.0₈2
-3.22%
$ 839,746 $ 38,810
Jun 11, 2024 $ 0.0₈207
-22.85%
$ 867,714 $ 90,331
Jun 10, 2024 $ 0.0₈274
+24.77%
$ 1.15 million $ 71,531
Jun 9, 2024 $ 0.0₈22
+39.29%
$ 924,282 $ 29,802
Jun 8, 2024 $ 0.0₈158
-6.76%
$ 663,604 $ 26,858
Jun 7, 2024 $ 0.0₈169
-26.02%
$ 711,823 $ 59,444
Jun 6, 2024 $ 0.0₈229
-20.21%
$ 960,439 $ 27,983
Jun 5, 2024 $ 0.0₈286
-2.19%
$ 1.2 million $ 19,494
Jun 4, 2024 $ 0.0₈293
+2.53%
$ 1.23 million $ 47,126
Jun 3, 2024 $ 0.0₈285
-14.12%
$ 1.2 million $ 138,108
Jun 2, 2024 $ 0.0₈332
+10.75%
$ 1.39 million $ 90,519
Jun 1, 2024 $ 0.0₈296
+25.90%
$ 1.24 million $ 99,695
May 31, 2024 $ 0.0₈235
-8.67%
$ 986,039 $ 104,576
May 30, 2024 $ 0.0₈259
-13.78%
$ 1.09 million $ 31,150