Trump Pepe Historical Data

TRUMPEPE
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₁₀52
+0.00%
$ -- $ 1
Aug 11, 2025 $ 0.0₁₀486
+0.00%
$ -- $ 69
Aug 9, 2025 $ 0.0₁₀511
+0.00%
$ -- $ 309
Jul 15, 2025 $ 0.0₁₀911
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.0₁₀955
-0.36%
$ -- $ 94
Jul 10, 2025 $ 0.0₁₀954
+0.00%
$ -- $ 6
Jul 9, 2025 $ 0.0₁₀933
+1.25%
$ 39,172 $ 6
Jun 27, 2025 $ 0.0₁₀923
-0.11%
$ -- $ 36
Jun 26, 2025 $ 0.0₁₀924
-4.47%
$ 38,795 $ 30
Jun 25, 2025 $ 0.0₁₀967
+0.35%
$ 40,609 $ 233
Jun 24, 2025 $ 0.0₁₀964
+1.22%
$ 40,469 $ 427
Jun 23, 2025 $ 0.0₁₀933
+3.49%
$ 39,182 $ 88
Jun 22, 2025 $ 0.0₁₀888
-2.19%
$ 37,292 $ 178
Jun 21, 2025 $ 0.0₁₀908
-5.23%
$ 38,129 $ 146
Jun 20, 2025 $ 0.0₁₀96
-4.91%
$ 40,322 $ 275
Jun 19, 2025 $ 0.0₉101
+6.29%
$ 42,404 $ 248
Jun 18, 2025 $ 0.0₁₀95
-5.09%
$ 39,896 $ 22
Jun 17, 2025 $ 0.0₉1
-1.04%
$ 42,038 $ 39
Jun 16, 2025 $ 0.0₉101
+5.81%
$ 42,479 $ 209
Jun 15, 2025 $ 0.0₉102
+12.50%
$ 42,983 $ 1,533
Jun 14, 2025 $ 0.0₁₀91
-2.07%
$ 38,208 $ 54
Jun 13, 2025 $ 0.0₁₀932
-6.80%
$ 39,141 $ 2,103
Jun 12, 2025 $ 0.0₉1
-2.88%
$ 41,996 $ 7,781
Jun 11, 2025 $ 0.0₉103
-2.22%
$ 43,242 $ 427
Jun 10, 2025 $ 0.0₉105
+5.71%
$ 44,150 $ 752
Jun 9, 2025 $ 0.0₁₀995
-0.35%
$ 41,767 $ 699
Jun 8, 2025 $ 0.0₁₀998
+1.94%
$ 41,912 $ 128
Jun 7, 2025 $ 0.0₁₀979
+0.00%
$ 41,114 $ 12
Jun 6, 2025 $ 0.0₁₀979
-3.17%
$ 41,114 $ 24
Jun 5, 2025 $ 0.0₉101
-4.98%
$ 42,458 $ 2,085
Jun 4, 2025 $ 0.0₉106
-7.07%
$ 44,683 $ 806
Jun 3, 2025 $ 0.0₉114
+3.25%
$ 48,085 $ 172
Jun 2, 2025 $ 0.0₉111
-4.56%
$ 46,573 $ 105
Jun 1, 2025 $ 0.0₉116
+1.31%
$ 48,799 $ 250
May 31, 2025 $ 0.0₉115
-11.90%
$ 48,169 $ 708
May 30, 2025 $ 0.0₉125
-0.32%
$ 52,663 $ 877
May 29, 2025 $ 0.0₉126
+13.23%
$ 52,831 $ 2,354
May 28, 2025 $ 0.0₉111
+3.93%
$ 46,657 $ 114
May 27, 2025 $ 0.0₉107
-0.37%
$ 44,893 $ 120
May 26, 2025 $ 0.0₉107
-2.28%
$ 45,061 $ 150
May 25, 2025 $ 0.0₉11
+1.95%
$ 46,111 $ 256
May 24, 2025 $ 0.0₉108
-4.10%
$ 45,229 $ 125
May 23, 2025 $ 0.0₉112
-6.42%
$ 47,161 $ 480
May 22, 2025 $ 0.0₉12
+6.95%
$ 50,395 $ 125
May 21, 2025 $ 0.0₉112
+8.09%
$ 47,119 $ 92
May 20, 2025 $ 0.0₉104
+0.00%
$ 43,592 $ 106
May 19, 2025 $ 0.0₉104
-2.54%
$ 43,592 $ 61
May 18, 2025 $ 0.0₉106
-1.39%
$ 44,725 $ 42
May 17, 2025 $ 0.0₉108
-5.26%
$ 45,355 $ 92
May 16, 2025 $ 0.0₉114
+2.61%
$ 47,875 $ 55
Download