dccai Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000064
+88.24%
$ -- $ 11,004
Jul 21 $ 0.0000495
-28.57%
$ 2.04 million $ 2,959
Jul 14 $ 0.000056
-22.54%
$ 4.16 million $ 7,762
Jul 7 $ 0.0000553
+73.90%
$ 4.34 million $ 7,777
Jun 30 $ 0.0000328
-44.69%
$ 1.91 million $ 3,662
Jun 23 $ 0.0000551
+24.10%
$ 3.55 million $ 6,655
Jun 16 $ 0.0000595
-26.54%
$ 2.66 million $ 4,983
Jun 9 $ 0.0000917
+9.82%
$ 4.86 million $ 10,409
Jun 2 $ 0.0000865
-99.12%
$ 6.41 million $ 74,896
Aug 12 $ 0.0₁₇1
-66.67%
$ -- $ 2.91 million
Aug 5 $ 0.0₁₇8
-98.64%
$ -- $ 1.65 million
Jul 29 $ 0.0₁₃117
+0.86%
$ -- $ 2,295
Jul 22 $ 0.0₁₄354
-39.98%
$ -- $ 6,015
Jul 15 $ 0.0₁₄45
-30.77%
$ -- $ 11,935
Jul 8 $ 0.0₁₃141
-97.96%
$ -- $ 50,595
Jul 1 $ 0.0₁₂96
-98.40%
$ -- $ 34,375
Jun 24 $ 0.0₉14
-97.67%
$ 4 $ 34,342
Jun 17 $ 0.0₇12
-78.86%
$ 360 $ 5,041
Jun 10 $ 0.0₇565
-99.75%
$ 3,400 $ 29,671
Jun 3 $ 0.0₆48
-93.25%
$ 1.38 million $ 18,601
May 27 $ 0.0₅711
-82.81%
$ 426,600 $ 86,472
May 20 $ 0.00005
-91.07%
$ 2.48 million $ 35,939
May 13 $ 0.00085
-97.17%
$ 33.6 million $ 56,714
Download