dccai Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000064
+88.24%
$-- $11,004
Jul 21 $0.0000495
-28.57%
$2.04 million $2,959
Jul 14 $0.000056
-22.54%
$4.16 million $7,762
Jul 7 $0.0000553
+73.90%
$4.34 million $7,777
Jun 30 $0.0000328
-44.69%
$1.91 million $3,662
Jun 23 $0.0000551
+24.10%
$3.55 million $6,655
Jun 16 $0.0000595
-26.54%
$2.66 million $4,983
Jun 9 $0.0000917
+9.82%
$4.86 million $10,409
Jun 2 $0.0000865
-99.12%
$6.41 million $74,896
Aug 12 $0.0₁₇1
-66.67%
$-- $2.91 million
Aug 5 $0.0₁₇8
-98.64%
$-- $1.65 million
Jul 29 $0.0₁₃117
+0.86%
$-- $2,295
Jul 22 $0.0₁₄354
-39.98%
$-- $6,015
Jul 15 $0.0₁₄45
-30.77%
$-- $11,935
Jul 8 $0.0₁₃141
-97.96%
$-- $50,595
Jul 1 $0.0₁₂96
-98.40%
$-- $34,375
Jun 24 $0.0₉14
-97.67%
$4 $34,342
Jun 17 $0.0₇12
-78.86%
$360 $5,041
Jun 10 $0.0₇565
-99.75%
$3,400 $29,671
Jun 3 $0.0₆48
-93.25%
$1.38 million $18,601
May 27 $0.0₅711
-82.81%
$426,600 $86,472
May 20 $0.00005
-91.07%
$2.48 million $35,939
May 13 $0.00085
-97.17%
$33.6 million $56,714
Download