Coinranking
dccai Historical Data
DCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2024 | $ 0.0₈106 | -25.87% | ||
| Jun 25, 2024 | $ 0.0₈143 | -52.96% | ||
| Jun 24, 2024 | $ 0.0₈304 | -49.33% | ||
| Jun 23, 2024 | $ 0.0₈6 | -59.87% | ||
| Jun 22, 2024 | $ 0.0₇12 | -14.37% | ||
| Jun 21, 2024 | $ 0.0₇14 | -16.58% | ||
| Jun 20, 2024 | $ 0.0₇168 | -11.83% | ||
| Jun 19, 2024 | $ 0.0₇19 | -54.71% | ||
| Jun 18, 2024 | $ 0.0₇55 | +19.30% | ||
| Jun 17, 2024 | $ 0.0₇461 | -18.63% | ||
| Jun 16, 2024 | $ 0.0₇567 | +0.30% | ||
| Jun 15, 2024 | $ 0.0₇565 | -0.35% | ||
| Jun 14, 2024 | $ 0.0₇567 | -17.59% | ||
| Jun 13, 2024 | $ 0.0₇688 | -70.09% | ||
| Jun 12, 2024 | $ 0.0₇9 | -47.06% | ||
| Jun 11, 2024 | $ 0.0₆18 | -14.29% | ||
| Jun 10, 2024 | $ 0.0₆24 | -98.95% | ||
| Jun 9, 2024 | $ 0.0000229 | +4,675.00% | ||
| Jun 8, 2024 | $ 0.0₆48 | -39.24% | ||
| Jun 7, 2024 | $ 0.0₅102 | -8.93% | ||
| Jun 6, 2024 | $ 0.0₅111 | -67.26% | ||
| Jun 5, 2024 | $ 0.0₅394 | -42.48% | ||
| Jun 4, 2024 | $ 0.0₅685 | +11.02% | ||
| Jun 3, 2024 | $ 0.0₅734 | +3.23% | ||
| Jun 2, 2024 | $ 0.0₅711 | -38.17% | ||
| Jun 1, 2024 | $ 0.0000135 | -35.44% | ||
| May 31, 2024 | $ 0.0000208 | +60.26% | ||
| May 30, 2024 | $ 0.000013 | +22.05% | ||
| May 29, 2024 | $ 0.0000107 | -62.41% | ||
| May 28, 2024 | $ 0.0000284 | -35.55% | ||
| May 27, 2024 | $ 0.000044 | +6.36% | ||
| May 26, 2024 | $ 0.0000414 | -31.53% | ||
| May 25, 2024 | $ 0.00005 | +0.00% | ||
| May 24, 2024 | $ 0.00005 | -37.50% | ||
| May 23, 2024 | $ 0.0001 | +0.00% | ||
| May 22, 2024 | $ 0.0001 | -33.33% | ||
| May 21, 2024 | $ 0.00014 | -30.00% | ||
| May 20, 2024 | $ 0.0002 | -64.29% | ||
| May 19, 2024 | $ 0.00056 | -34.12% | ||
| May 18, 2024 | $ 0.00085 | -51.15% | ||
| May 17, 2024 | $ 0.00171 | -14.50% | ||
| May 16, 2024 | $ 0.00213 | -92.90% | ||