dccai Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000064
-7.78%
$ -- $ 1,276
Jul 31, 2025 $ 0.0000694
-3.21%
$ 4.16 million $ 773
Jul 30, 2025 $ 0.00008
+82.65%
$ 4.8 million $ 5,422
Jul 29, 2025 $ 0.0000407
+7.39%
$ 2.44 million $ 3,435
Jul 28, 2025 $ 0.0000379
+11.47%
$ 2.27 million $ 98
Jul 27, 2025 $ 0.000034
+3.03%
$ 2.04 million $ 526
Jul 24, 2025 $ 0.0000495
-4.26%
$ -- $ 1,352
Jul 23, 2025 $ 0.0000483
-7.12%
$ 2.9 million $ 1,261
Jul 22, 2025 $ 0.000052
+4.21%
$ 3.12 million $ 67
Jul 21, 2025 $ 0.0000625
-9.81%
$ 3.75 million $ 279
Jul 20, 2025 $ 0.0000693
+23.31%
$ 4.16 million $ 1,332
Jul 19, 2025 $ 0.000056
+14.05%
$ 3.36 million $ 732
Jul 18, 2025 $ 0.0000491
-13.86%
$ 2.95 million $ 552
Jul 17, 2025 $ 0.000057
-5.16%
$ 3.42 million $ 556
Jul 16, 2025 $ 0.0000601
+0.50%
$ 3.61 million $ 172
Jul 15, 2025 $ 0.0000598
+0.00%
$ 3.59 million $ 5,313
Jul 14, 2025 $ 0.0000598
-17.29%
$ 3.59 million $ 437
Jul 13, 2025 $ 0.0000723
+44.60%
$ 4.34 million $ 19,583
Jul 12, 2025 $ 0.0000553
-36.44%
$ 3.32 million $ 3,149
Jul 11, 2025 $ 0.0000409
+85.91%
$ 2.45 million $ 1,661
Jul 10, 2025 $ 0.0000151
-25.98%
$ 906,000 $ 201
Jul 9, 2025 $ 0.0000218
+0.00%
$ 1.31 million $ 727
Jul 8, 2025 $ 0.0000218
-28.99%
$ 1.31 million $ 1,569
Jul 7, 2025 $ 0.0000328
+3.14%
$ 1.97 million $ 469
Jul 6, 2025 $ 0.0000318
+3.25%
$ 1.91 million $ 202
Jul 5, 2025 $ 0.0000328
-3.53%
$ 1.97 million $ 615
Jul 4, 2025 $ 0.0000402
+2.03%
$ 2.41 million $ 77
Jul 3, 2025 $ 0.0000394
-13.02%
$ 2.36 million $ 194
Jul 2, 2025 $ 0.0000537
+5.09%
$ 3.22 million $ 186
Jul 1, 2025 $ 0.0000508
-8.47%
$ 3.07 million $ 2,297
Jun 30, 2025 $ 0.0000555
-6.41%
$ 3.33 million $ 293
Jun 29, 2025 $ 0.0000591
+24.95%
$ 3.55 million $ 2,722
Jun 28, 2025 $ 0.0000551
+10.42%
$ 3.31 million $ 1,312
Jun 27, 2025 $ 0.0000499
-2.16%
$ 2.99 million $ 1,448
Jun 26, 2025 $ 0.000051
+15.91%
$ 3.06 million $ 2,620
Jun 25, 2025 $ 0.000044
+7.84%
$ 2.64 million $ 431
Jun 24, 2025 $ 0.0000408
-8.52%
$ 2.45 million $ 224
Jun 23, 2025 $ 0.0000446
+0.45%
$ 2.68 million $ 620
Jun 22, 2025 $ 0.0000444
-16.38%
$ 2.66 million $ 514
Jun 21, 2025 $ 0.0000595
-14.51%
$ 3.57 million $ 1,100
Jun 20, 2025 $ 0.0000738
+16.40%
$ 4.43 million $ 393
Jun 19, 2025 $ 0.0000634
-7.71%
$ 3.8 million $ 524
Jun 18, 2025 $ 0.0000687
-8.28%
$ 4.12 million $ 790
Jun 17, 2025 $ 0.000088
+3.41%
$ 5.28 million $ 1,730
Jun 16, 2025 $ 0.0000851
+5.06%
$ 5.11 million $ 446
Jun 15, 2025 $ 0.000081
-11.67%
$ 4.86 million $ 633
Jun 14, 2025 $ 0.0000917
+21.62%
$ 5.5 million $ 1,069
Jun 13, 2025 $ 0.0000718
-0.42%
$ 4.31 million $ 641
Jun 12, 2025 $ 0.0000721
-18.99%
$ 4.33 million $ 1,008
Jun 11, 2025 $ 0.000089
-21.24%
$ 5.34 million $ 850
Download