dccai Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.000064
-7.78%
$-- $1,276
Jul 31, 2025 $0.0000694
-3.21%
$4.16 million $773
Jul 30, 2025 $0.00008
+82.65%
$4.8 million $5,422
Jul 29, 2025 $0.0000407
+7.39%
$2.44 million $3,435
Jul 28, 2025 $0.0000379
+11.47%
$2.27 million $98
Jul 27, 2025 $0.000034
+3.03%
$2.04 million $526
Jul 24, 2025 $0.0000495
-4.26%
$-- $1,352
Jul 23, 2025 $0.0000483
-7.12%
$2.9 million $1,261
Jul 22, 2025 $0.000052
+4.21%
$3.12 million $67
Jul 21, 2025 $0.0000625
-9.81%
$3.75 million $279
Jul 20, 2025 $0.0000693
+23.31%
$4.16 million $1,332
Jul 19, 2025 $0.000056
+14.05%
$3.36 million $732
Jul 18, 2025 $0.0000491
-13.86%
$2.95 million $552
Jul 17, 2025 $0.000057
-5.16%
$3.42 million $556
Jul 16, 2025 $0.0000601
+0.50%
$3.61 million $172
Jul 15, 2025 $0.0000598
+0.00%
$3.59 million $5,313
Jul 14, 2025 $0.0000598
-17.29%
$3.59 million $437
Jul 13, 2025 $0.0000723
+44.60%
$4.34 million $19,583
Jul 12, 2025 $0.0000553
-36.44%
$3.32 million $3,149
Jul 11, 2025 $0.0000409
+85.91%
$2.45 million $1,661
Jul 10, 2025 $0.0000151
-25.98%
$906,000 $201
Jul 9, 2025 $0.0000218
+0.00%
$1.31 million $727
Jul 8, 2025 $0.0000218
-28.99%
$1.31 million $1,569
Jul 7, 2025 $0.0000328
+3.14%
$1.97 million $469
Jul 6, 2025 $0.0000318
+3.25%
$1.91 million $202
Jul 5, 2025 $0.0000328
-3.53%
$1.97 million $615
Jul 4, 2025 $0.0000402
+2.03%
$2.41 million $77
Jul 3, 2025 $0.0000394
-13.02%
$2.36 million $194
Jul 2, 2025 $0.0000537
+5.09%
$3.22 million $186
Jul 1, 2025 $0.0000508
-8.47%
$3.07 million $2,297
Jun 30, 2025 $0.0000555
-6.41%
$3.33 million $293
Jun 29, 2025 $0.0000591
+24.95%
$3.55 million $2,722
Jun 28, 2025 $0.0000551
+10.42%
$3.31 million $1,312
Jun 27, 2025 $0.0000499
-2.16%
$2.99 million $1,448
Jun 26, 2025 $0.000051
+15.91%
$3.06 million $2,620
Jun 25, 2025 $0.000044
+7.84%
$2.64 million $431
Jun 24, 2025 $0.0000408
-8.52%
$2.45 million $224
Jun 23, 2025 $0.0000446
+0.45%
$2.68 million $620
Jun 22, 2025 $0.0000444
-16.38%
$2.66 million $514
Jun 21, 2025 $0.0000595
-14.51%
$3.57 million $1,100
Jun 20, 2025 $0.0000738
+16.40%
$4.43 million $393
Jun 19, 2025 $0.0000634
-7.71%
$3.8 million $524
Jun 18, 2025 $0.0000687
-8.28%
$4.12 million $790
Jun 17, 2025 $0.000088
+3.41%
$5.28 million $1,730
Jun 16, 2025 $0.0000851
+5.06%
$5.11 million $446
Jun 15, 2025 $0.000081
-11.67%
$4.86 million $633
Jun 14, 2025 $0.0000917
+21.62%
$5.5 million $1,069
Jun 13, 2025 $0.0000718
-0.42%
$4.31 million $641
Jun 12, 2025 $0.0000721
-18.99%
$4.33 million $1,008
Jun 11, 2025 $0.000089
-21.24%
$5.34 million $850
Download