What if everyone is wrong... Historical Data

Fish
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅963
+0.00%
$ 9,552 $ 675
Today, at 8 AM $ 0.0₅963
+0.76%
$ 9,622 $ 675
Apr 29, 7 PM $ 0.0₅834
+0.00%
$ 8,330 $ 0
Apr 25, 11 AM $ 0.0₅924
-0.05%
$ 9,230 $ 23
Apr 18, 12 AM $ 0.0₅918
+1.73%
$ 9,166 $ 200
Apr 16, 6 AM $ 0.0₅839
+0.00%
$ 8,380 $ 1,720
Apr 16, 5 AM $ 0.0₅841
-0.04%
$ 8,398 $ 1,717
Apr 16, 4 AM $ 0.0₅844
-5.47%
$ 8,424 $ 1,711
Apr 14, 10 AM $ 0.0000104
+0.00%
$ 10,445 $ 18
Apr 13, 1 AM $ 0.0₅945
+0.00%
$ 9,448 $ 265
Apr 9, 4 PM $ 0.0000101
+0.74%
$ 10,104 $ 188
Apr 9, 6 AM $ 0.0000101
+0.00%
$ 10,086 $ 99
Apr 9, 12 AM $ 0.0₅959
+0.00%
$ 9,592 $ 216
Apr 4, 12 PM $ 0.0₅984
-0.07%
$ 9,833 $ 176
Apr 4, 1 AM $ 0.0₅992
+0.30%
$ 9,918 $ 198
Apr 2, 11 PM $ 0.0₅956
+0.00%
$ 9,561 $ 284
Apr 2, 10 PM $ 0.0₅938
+0.00%
$ 9,372 $ 225
Apr 2, 9 PM $ 0.0₅942
+0.00%
$ 9,419 $ 216
Apr 2, 6 PM $ 0.0₅977
-0.52%
$ 9,763 $ 150
Apr 2, 2 PM $ 0.0₅955
+0.00%
$ 9,546 $ 97
Apr 2, 1 AM $ 0.0₅988
+0.00%
$ 9,875 $ 54
Mar 31, 9 AM $ 0.0000101
+0.00%
$ 10,077 $ 210
Mar 31, 12 AM $ 0.0000105
-0.09%
$ 10,502 $ 19
Mar 30, 11 PM $ 0.0000105
+0.00%
$ 10,482 $ 19
Mar 29, 7 PM $ 0.0000106
+0.00%
$ 10,615 $ 192
Mar 28, 1 AM $ 0.0000106
+0.58%
$ 10,564 $ 145
Mar 27, 11 AM $ 0.0₅996
+0.00%
$ 9,959 $ 316
Mar 27, 3 AM $ 0.0000106
+1.26%
$ 10,601 $ 424
Mar 27, 1 AM $ 0.0000101
+0.91%
$ 10,125 $ 328
Mar 27, 12 AM $ 0.0₅994
+3.16%
$ 9,942 $ 281
Mar 26, 2 PM $ 0.0₅995
+0.00%
$ 9,944 $ 152
Mar 21, 8 AM $ 0.0000109
+0.00%
$ 10,924 $ 221
Mar 21, 7 AM $ 0.0000109
+0.00%
$ 10,930 $ 180
Mar 19, 2 PM $ 0.0000104
-0.78%
$ 10,403 $ 165
Mar 18, 1 PM $ 0.0000109
+0.00%
$ -- $ 514
Mar 18, 12 PM $ 0.0000112
+0.00%
$ 11,175 $ 513
Mar 17, 1 PM $ 0.0000124
-0.13%
$ 12,438 $ 692
Mar 16, 9 PM $ 0.0000139
-1.72%
$ 13,926 $ 433
Mar 11, 5 PM $ 0.0000131
+0.00%
$ 13,097 $ 68
Mar 11, 12 AM $ 0.0000128
+0.00%
$ 12,833 $ 214
Mar 10, 5 PM $ 0.0000141
+0.00%
$ 14,058 $ 17
Mar 9, 4 PM $ 0.0000138
+0.00%
$ 13,799 $ 196
Mar 9, 3 PM $ 0.0000142
-0.90%
$ 14,223 $ 196
Mar 9, 2 PM $ 0.0000143
+3.16%
$ 14,290 $ 108
Mar 9, 6 AM $ 0.0000133
+0.00%
$ 13,258 $ 1,258
Mar 9, 2 AM $ 0.0000131
+0.00%
$ 13,072 $ 1,106
Mar 9, 12 AM $ 0.0000131
+0.00%
$ 13,106 $ 1,087
Mar 8, 5 PM $ 0.0000154
-0.24%
$ 15,361 $ 890
Mar 8, 12 PM $ 0.0000161
+0.00%
$ 16,083 $ 630
Mar 8, 6 AM $ 0.0000159
+0.00%
$ 15,852 $ 456
Download