bStocks Never Sleep Historical Data

bStocks Page 10
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00184
+0.03%
$ -- $ 7.1 million
6:58 PM $ 0.00184
+0.50%
$ -- $ 7.11 million
6:57 PM $ 0.00183
-1.85%
$ -- $ 7.1 million
6:56 PM $ 0.00187
+0.39%
$ -- $ 7.1 million
6:55 PM $ 0.00186
+0.83%
$ -- $ 7.09 million
6:54 PM $ 0.00185
+0.48%
$ -- $ 7.09 million
6:53 PM $ 0.00184
-3.79%
$ -- $ 7.1 million
6:52 PM $ 0.00193
-1.19%
$ -- $ 7.1 million
6:51 PM $ 0.00195
-0.75%
$ -- $ 7.08 million
6:50 PM $ 0.00197
-0.35%
$ -- $ 7.08 million
6:49 PM $ 0.00197
-1.08%
$ -- $ 7.07 million
6:48 PM $ 0.00199
+1.76%
$ -- $ 7.05 million
6:47 PM $ 0.00196
+0.39%
$ -- $ 7.07 million
6:46 PM $ 0.00195
+7.05%
$ -- $ 7.05 million
6:45 PM $ 0.00182
+2.21%
$ -- $ 7.05 million
6:44 PM $ 0.00178
+1.77%
$ -- $ 7.05 million
6:43 PM $ 0.00175
+0.00%
$ -- $ 7.05 million
6:42 PM $ 0.00175
-1.28%
$ -- $ 7.05 million
6:41 PM $ 0.00178
+1.61%
$ -- $ 7.06 million
6:40 PM $ 0.00175
-0.27%
$ -- $ 7.06 million
6:39 PM $ 0.00175
-1.83%
$ -- $ 7.06 million
6:38 PM $ 0.00179
+0.11%
$ -- $ 7.03 million
6:37 PM $ 0.00178
-1.92%
$ -- $ 7.07 million
6:36 PM $ 0.00182
+0.21%
$ -- $ 7.06 million
6:35 PM $ 0.00182
+0.02%
$ -- $ 7.04 million
6:34 PM $ 0.00182
+4.63%
$ -- $ 7.04 million
6:33 PM $ 0.00175
+4.19%
$ -- $ 7.03 million
6:32 PM $ 0.00168
-0.57%
$ -- $ 7.03 million
6:31 PM $ 0.00169
-1.97%
$ -- $ 7.03 million
6:30 PM $ 0.00172
+0.31%
$ -- $ 7.03 million
6:29 PM $ 0.0017
-1.65%
$ -- $ 7.03 million
6:28 PM $ 0.00174
-0.04%
$ -- $ 7.02 million
6:27 PM $ 0.00174
+1.20%
$ -- $ 7.03 million
6:26 PM $ 0.00172
+0.90%
$ -- $ 7.03 million
6:25 PM $ 0.0017
+0.21%
$ -- $ 7.02 million
6:24 PM $ 0.0017
-3.79%
$ -- $ 7.02 million
6:23 PM $ 0.00176
+0.68%
$ -- $ 6.99 million
6:22 PM $ 0.00175
-1.61%
$ -- $ 7.02 million
6:21 PM $ 0.00177
-0.61%
$ -- $ 7.02 million
6:20 PM $ 0.00178
+2.09%
$ -- $ 7.02 million
6:19 PM $ 0.00172
-1.74%
$ -- $ 7.01 million
6:18 PM $ 0.00175
+2.46%
$ -- $ 7 million
6:17 PM $ 0.00169
-6.79%
$ -- $ 6.99 million
6:16 PM $ 0.00185
+0.70%
$ -- $ 6.98 million
6:15 PM $ 0.00183
+3.65%
$ -- $ 6.98 million
6:14 PM $ 0.00177
+1.93%
$ -- $ 6.98 million
6:13 PM $ 0.00173
+2.39%
$ -- $ 6.98 million
6:12 PM $ 0.00169
-1.41%
$ -- $ 6.98 million
6:11 PM $ 0.00171
-0.61%
$ -- $ 6.96 million
6:10 PM $ 0.00172
+2.72%
$ -- $ 6.96 million