bStocks Never Sleep Historical Data

bStocks Page 11
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00177
-0.30%
$ -- $ 7.12 million
7:20 PM $ 0.00178
-1.27%
$ -- $ 7.12 million
7:19 PM $ 0.0018
-1.19%
$ -- $ 7.12 million
7:18 PM $ 0.00182
+1.02%
$ -- $ 7.11 million
7:17 PM $ 0.0018
-0.03%
$ -- $ 7.11 million
7:16 PM $ 0.00181
-1.28%
$ -- $ 7.13 million
7:15 PM $ 0.00184
+0.78%
$ -- $ 7.12 million
7:14 PM $ 0.00182
+2.54%
$ -- $ 7.11 million
7:13 PM $ 0.00178
+0.24%
$ -- $ 7.11 million
7:12 PM $ 0.00177
+0.35%
$ -- $ 7.1 million
7:11 PM $ 0.00177
-0.58%
$ -- $ 7.12 million
7:10 PM $ 0.00178
+0.47%
$ -- $ 7.1 million
7:09 PM $ 0.00177
-0.08%
$ -- $ 7.1 million
7:08 PM $ 0.00177
-0.43%
$ -- $ 7.1 million
7:07 PM $ 0.00178
-0.26%
$ -- $ 7.11 million
7:06 PM $ 0.00178
+0.59%
$ -- $ 7.1 million
7:05 PM $ 0.00177
-1.72%
$ -- $ 7.12 million
7:04 PM $ 0.00181
+0.00%
$ -- $ 7.1 million
7:03 PM $ 0.0018
-0.43%
$ -- $ 7.1 million
7:02 PM $ 0.00181
+0.07%
$ -- $ 7.11 million
7:01 PM $ 0.00181
-0.13%
$ -- $ 7.1 million
7:00 PM $ 0.00183
-0.70%
$ -- $ 7.11 million
6:59 PM $ 0.00184
+0.03%
$ -- $ 7.1 million
6:58 PM $ 0.00184
+0.50%
$ -- $ 7.11 million
6:57 PM $ 0.00183
-1.85%
$ -- $ 7.1 million
6:56 PM $ 0.00187
+0.39%
$ -- $ 7.1 million
6:55 PM $ 0.00186
+0.83%
$ -- $ 7.09 million
6:54 PM $ 0.00185
+0.48%
$ -- $ 7.09 million
6:53 PM $ 0.00184
-3.79%
$ -- $ 7.1 million
6:52 PM $ 0.00193
-1.19%
$ -- $ 7.1 million
6:51 PM $ 0.00195
-0.75%
$ -- $ 7.08 million
6:50 PM $ 0.00197
-0.35%
$ -- $ 7.08 million
6:49 PM $ 0.00197
-1.08%
$ -- $ 7.07 million
6:48 PM $ 0.00199
+1.76%
$ -- $ 7.05 million
6:47 PM $ 0.00196
+0.39%
$ -- $ 7.07 million
6:46 PM $ 0.00195
+7.05%
$ -- $ 7.05 million
6:45 PM $ 0.00182
+2.21%
$ -- $ 7.05 million
6:44 PM $ 0.00178
+1.77%
$ -- $ 7.05 million
6:43 PM $ 0.00175
+0.00%
$ -- $ 7.05 million
6:42 PM $ 0.00175
-1.28%
$ -- $ 7.05 million
6:41 PM $ 0.00178
+1.61%
$ -- $ 7.06 million
6:40 PM $ 0.00175
-0.27%
$ -- $ 7.06 million
6:39 PM $ 0.00175
-1.83%
$ -- $ 7.06 million
6:38 PM $ 0.00179
+0.11%
$ -- $ 7.03 million
6:37 PM $ 0.00178
-1.92%
$ -- $ 7.07 million
6:36 PM $ 0.00182
+0.21%
$ -- $ 7.06 million
6:35 PM $ 0.00182
+0.02%
$ -- $ 7.04 million
6:34 PM $ 0.00182
+4.63%
$ -- $ 7.04 million
6:33 PM $ 0.00175
+4.19%
$ -- $ 7.03 million
6:32 PM $ 0.00168
-0.57%
$ -- $ 7.03 million