bStocks Never Sleep Historical Data

bStocks Page 14
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00207
-1.32%
$ -- $ 7.27 million
8:54 PM $ 0.0021
+3.32%
$ -- $ 7.26 million
8:53 PM $ 0.00206
+0.28%
$ -- $ 7.25 million
8:52 PM $ 0.00206
+0.63%
$ -- $ 7.26 million
8:51 PM $ 0.00207
-2.18%
$ -- $ 7.23 million
8:50 PM $ 0.00211
+4.59%
$ -- $ 7.26 million
8:49 PM $ 0.00202
+2.89%
$ -- $ 7.24 million
8:48 PM $ 0.00196
+2.05%
$ -- $ 7.25 million
8:47 PM $ 0.00192
+0.22%
$ -- $ 7.25 million
8:46 PM $ 0.00192
+1.91%
$ -- $ 7.25 million
8:45 PM $ 0.00188
-0.09%
$ -- $ 7.24 million
8:44 PM $ 0.00194
+0.00%
$ -- $ 7.24 million
8:43 PM $ 0.00194
+0.00%
$ -- $ 7.24 million
8:42 PM $ 0.00195
+2.51%
$ -- $ 7.24 million
8:41 PM $ 0.0019
-1.65%
$ -- $ 7.25 million
8:40 PM $ 0.00193
-0.70%
$ -- $ 7.24 million
8:39 PM $ 0.00194
-2.89%
$ -- $ 7.27 million
8:38 PM $ 0.002
-0.16%
$ -- $ 7.23 million
8:37 PM $ 0.002
+0.05%
$ -- $ 7.23 million
8:36 PM $ 0.002
+0.05%
$ -- $ 7.23 million
8:35 PM $ 0.002
-1.01%
$ -- $ 7.22 million
8:34 PM $ 0.00202
+0.58%
$ -- $ 7.23 million
8:33 PM $ 0.00201
-2.38%
$ -- $ 7.23 million
8:32 PM $ 0.00206
-4.71%
$ -- $ 7.23 million
8:31 PM $ 0.00216
+4.13%
$ -- $ 7.21 million
8:30 PM $ 0.00207
+1.38%
$ -- $ 7.21 million
8:29 PM $ 0.002
+0.44%
$ -- $ 7.22 million
8:28 PM $ 0.00195
+2.15%
$ -- $ 7.2 million
8:27 PM $ 0.00191
-0.84%
$ -- $ 7.22 million
8:26 PM $ 0.00193
+0.98%
$ -- $ 7.2 million
8:25 PM $ 0.00191
+1.37%
$ -- $ 7.18 million
8:24 PM $ 0.00188
+0.71%
$ -- $ 7.2 million
8:23 PM $ 0.00186
-0.02%
$ -- $ 7.2 million
8:22 PM $ 0.00186
+2.60%
$ -- $ 7.2 million
8:21 PM $ 0.00181
+1.87%
$ -- $ 7.19 million
8:20 PM $ 0.00178
+2.17%
$ -- $ 7.18 million
8:19 PM $ 0.00174
-0.87%
$ -- $ 7.2 million
8:18 PM $ 0.00176
-0.06%
$ -- $ 7.19 million
8:17 PM $ 0.00176
+0.60%
$ -- $ 7.19 million
8:16 PM $ 0.00175
+4.55%
$ -- $ 7.18 million
8:15 PM $ 0.00168
-2.06%
$ -- $ 7.19 million
8:14 PM $ 0.00172
+0.81%
$ -- $ 7.17 million
8:13 PM $ 0.0017
-0.01%
$ -- $ 7.17 million
8:12 PM $ 0.0017
-1.61%
$ -- $ 7.16 million
8:11 PM $ 0.00173
-0.06%
$ -- $ 7.17 million
8:10 PM $ 0.00173
-0.14%
$ -- $ 7.16 million
8:09 PM $ 0.00173
-0.61%
$ -- $ 7.18 million
8:08 PM $ 0.00174
+0.07%
$ -- $ 7.18 million
8:07 PM $ 0.00176
+0.63%
$ -- $ 7.17 million
8:06 PM $ 0.00175
+0.16%
$ -- $ 7.17 million