bStocks Never Sleep Historical Data

bStocks Page 15
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0018
-0.58%
$ -- $ 7.3 million
9:25 PM $ 0.00183
+0.49%
$ -- $ 7.31 million
9:24 PM $ 0.00183
-0.02%
$ -- $ 7.3 million
9:23 PM $ 0.00183
-0.68%
$ -- $ 7.3 million
9:22 PM $ 0.00184
-0.78%
$ -- $ 7.31 million
9:21 PM $ 0.00189
+0.19%
$ -- $ 7.31 million
9:20 PM $ 0.00188
-0.11%
$ -- $ 7.3 million
9:19 PM $ 0.00189
-0.23%
$ -- $ 7.3 million
9:18 PM $ 0.0019
+0.48%
$ -- $ 7.28 million
9:17 PM $ 0.00196
+0.49%
$ -- $ 7.29 million
9:16 PM $ 0.00195
+0.23%
$ -- $ 7.28 million
9:15 PM $ 0.00194
-0.76%
$ -- $ 7.31 million
9:14 PM $ 0.00196
+3.74%
$ -- $ 7.29 million
9:13 PM $ 0.00189
-0.30%
$ -- $ 7.28 million
9:12 PM $ 0.00189
-1.13%
$ -- $ 7.28 million
9:11 PM $ 0.00192
-0.35%
$ -- $ 7.28 million
9:10 PM $ 0.00192
-1.09%
$ -- $ 7.28 million
9:09 PM $ 0.00194
-0.45%
$ -- $ 7.27 million
9:08 PM $ 0.00194
+1.02%
$ -- $ 7.27 million
9:07 PM $ 0.00192
-0.34%
$ -- $ 7.28 million
9:06 PM $ 0.00193
+0.01%
$ -- $ 7.29 million
9:05 PM $ 0.00193
-1.37%
$ -- $ 7.29 million
9:04 PM $ 0.00195
-1.49%
$ -- $ 7.29 million
9:03 PM $ 0.00198
+0.91%
$ -- $ 7.27 million
9:02 PM $ 0.00197
-1.67%
$ -- $ 7.29 million
9:01 PM $ 0.00199
+0.06%
$ -- $ 7.26 million
9:00 PM $ 0.00199
+0.67%
$ -- $ 7.26 million
8:59 PM $ 0.00198
-2.93%
$ -- $ 7.3 million
8:58 PM $ 0.00204
-1.23%
$ -- $ 7.27 million
8:57 PM $ 0.00206
-0.11%
$ -- $ 7.26 million
8:56 PM $ 0.00207
+0.02%
$ -- $ 7.27 million
8:55 PM $ 0.00207
-1.32%
$ -- $ 7.27 million
8:54 PM $ 0.0021
+3.32%
$ -- $ 7.26 million
8:53 PM $ 0.00206
+0.28%
$ -- $ 7.25 million
8:52 PM $ 0.00206
+0.63%
$ -- $ 7.26 million
8:51 PM $ 0.00207
-2.18%
$ -- $ 7.23 million
8:50 PM $ 0.00211
+4.59%
$ -- $ 7.26 million
8:49 PM $ 0.00202
+2.89%
$ -- $ 7.24 million
8:48 PM $ 0.00196
+2.05%
$ -- $ 7.25 million
8:47 PM $ 0.00192
+0.22%
$ -- $ 7.25 million
8:46 PM $ 0.00192
+1.91%
$ -- $ 7.25 million
8:45 PM $ 0.00188
-0.09%
$ -- $ 7.24 million
8:44 PM $ 0.00194
+0.00%
$ -- $ 7.24 million
8:43 PM $ 0.00194
+0.00%
$ -- $ 7.24 million
8:42 PM $ 0.00195
+2.51%
$ -- $ 7.24 million
8:41 PM $ 0.0019
-1.65%
$ -- $ 7.25 million
8:40 PM $ 0.00193
-0.70%
$ -- $ 7.24 million
8:39 PM $ 0.00194
-2.89%
$ -- $ 7.27 million
8:38 PM $ 0.002
-0.16%
$ -- $ 7.23 million
8:37 PM $ 0.002
+0.05%
$ -- $ 7.23 million