bStocks Never Sleep Historical Data

bStocks Page 17
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0022
+0.58%
$ -- $ 7.36 million
10:08 PM $ 0.00219
-0.38%
$ -- $ 7.36 million
10:07 PM $ 0.0022
-1.26%
$ -- $ 7.36 million
10:06 PM $ 0.00223
+1.50%
$ -- $ 7.35 million
10:05 PM $ 0.00219
-0.93%
$ -- $ 7.36 million
10:04 PM $ 0.00221
+1.55%
$ -- $ 7.33 million
10:03 PM $ 0.00217
-0.23%
$ -- $ 7.35 million
10:02 PM $ 0.00218
+0.87%
$ -- $ 7.34 million
10:01 PM $ 0.00216
-2.28%
$ -- $ 7.34 million
10:00 PM $ 0.00222
+1.07%
$ -- $ 7.36 million
9:59 PM $ 0.00218
+1.93%
$ -- $ 7.32 million
9:58 PM $ 0.00213
-0.56%
$ -- $ 7.32 million
9:57 PM $ 0.00215
+8.25%
$ -- $ 7.33 million
9:56 PM $ 0.00198
+0.24%
$ -- $ 7.34 million
9:55 PM $ 0.00198
-0.29%
$ -- $ 7.34 million
9:54 PM $ 0.00198
+0.11%
$ -- $ 7.33 million
9:53 PM $ 0.00197
+0.11%
$ -- $ 7.32 million
9:52 PM $ 0.00197
+0.44%
$ -- $ 7.35 million
9:51 PM $ 0.00196
+1.26%
$ -- $ 7.34 million
9:50 PM $ 0.00193
-0.36%
$ -- $ 7.34 million
9:49 PM $ 0.00194
+3.45%
$ -- $ 7.33 million
9:48 PM $ 0.00187
+0.14%
$ -- $ 7.34 million
9:47 PM $ 0.00187
-1.87%
$ -- $ 7.34 million
9:46 PM $ 0.00191
-0.08%
$ -- $ 7.34 million
9:45 PM $ 0.00191
-0.37%
$ -- $ 7.34 million
9:44 PM $ 0.00192
+2.33%
$ -- $ 7.34 million
9:43 PM $ 0.00187
-0.98%
$ -- $ 7.34 million
9:42 PM $ 0.00189
-0.06%
$ -- $ 7.34 million
9:41 PM $ 0.00189
+3.53%
$ -- $ 7.3 million
9:40 PM $ 0.00182
+2.49%
$ -- $ 7.32 million
9:39 PM $ 0.00184
+0.16%
$ -- $ 7.32 million
9:38 PM $ 0.00184
+0.37%
$ -- $ 7.31 million
9:37 PM $ 0.00184
+3.71%
$ -- $ 7.31 million
9:36 PM $ 0.00177
+0.01%
$ -- $ 7.32 million
9:35 PM $ 0.00177
-2.42%
$ -- $ 7.31 million
9:34 PM $ 0.00181
+0.49%
$ -- $ 7.31 million
9:33 PM $ 0.0018
+0.35%
$ -- $ 7.31 million
9:32 PM $ 0.00179
-0.23%
$ -- $ 7.31 million
9:31 PM $ 0.0018
+0.35%
$ -- $ 7.31 million
9:30 PM $ 0.00184
+1.78%
$ -- $ 7.28 million
9:29 PM $ 0.0018
-0.02%
$ -- $ 7.3 million
9:28 PM $ 0.0018
-0.38%
$ -- $ 7.3 million
9:27 PM $ 0.00181
+0.57%
$ -- $ 7.31 million
9:26 PM $ 0.0018
-0.58%
$ -- $ 7.3 million
9:25 PM $ 0.00183
+0.49%
$ -- $ 7.31 million
9:24 PM $ 0.00183
-0.02%
$ -- $ 7.3 million
9:23 PM $ 0.00183
-0.68%
$ -- $ 7.3 million
9:22 PM $ 0.00184
-0.78%
$ -- $ 7.31 million
9:21 PM $ 0.00189
+0.19%
$ -- $ 7.31 million
9:20 PM $ 0.00188
-0.11%
$ -- $ 7.3 million