bStocks Never Sleep Historical Data

bStocks Page 19
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.00207
+0.80%
$ -- $ 7.39 million
10:40 PM $ 0.00205
+1.19%
$ -- $ 7.39 million
10:39 PM $ 0.00202
-0.64%
$ -- $ 7.39 million
10:38 PM $ 0.00204
+0.22%
$ -- $ 7.38 million
10:37 PM $ 0.00203
-0.53%
$ -- $ 7.4 million
10:36 PM $ 0.00204
+0.06%
$ -- $ 7.39 million
10:35 PM $ 0.00203
-0.97%
$ -- $ 7.38 million
10:34 PM $ 0.00205
-0.01%
$ -- $ 7.39 million
10:33 PM $ 0.00206
-0.19%
$ -- $ 7.39 million
10:32 PM $ 0.00206
+0.60%
$ -- $ 7.38 million
10:31 PM $ 0.00207
+4.25%
$ -- $ 7.4 million
10:30 PM $ 0.00201
-0.87%
$ -- $ 7.39 million
10:29 PM $ 0.00203
-0.41%
$ -- $ 7.38 million
10:28 PM $ 0.00206
-0.44%
$ -- $ 7.38 million
10:27 PM $ 0.00207
-0.53%
$ -- $ 7.39 million
10:26 PM $ 0.00207
+0.30%
$ -- $ 7.37 million
10:25 PM $ 0.00207
-0.73%
$ -- $ 7.38 million
10:24 PM $ 0.00208
-0.69%
$ -- $ 7.38 million
10:23 PM $ 0.00209
+1.81%
$ -- $ 7.39 million
10:22 PM $ 0.00206
+1.18%
$ -- $ 7.38 million
10:21 PM $ 0.00204
-4.17%
$ -- $ 7.39 million
10:20 PM $ 0.00212
+0.13%
$ -- $ 7.38 million
10:19 PM $ 0.00212
-0.96%
$ -- $ 7.37 million
10:18 PM $ 0.00214
-0.84%
$ -- $ 7.38 million
10:17 PM $ 0.00216
-0.96%
$ -- $ 7.37 million
10:16 PM $ 0.00218
-0.26%
$ -- $ 7.37 million
10:15 PM $ 0.00219
-1.62%
$ -- $ 7.37 million
10:14 PM $ 0.00222
-3.34%
$ -- $ 7.37 million
10:13 PM $ 0.0023
+1.53%
$ -- $ 7.36 million
10:12 PM $ 0.00226
-0.22%
$ -- $ 7.38 million
10:11 PM $ 0.00226
+2.30%
$ -- $ 7.37 million
10:10 PM $ 0.00221
+0.61%
$ -- $ 7.36 million
10:09 PM $ 0.0022
+0.58%
$ -- $ 7.36 million
10:08 PM $ 0.00219
-0.38%
$ -- $ 7.36 million
10:07 PM $ 0.0022
-1.26%
$ -- $ 7.36 million
10:06 PM $ 0.00223
+1.50%
$ -- $ 7.35 million
10:05 PM $ 0.00219
-0.93%
$ -- $ 7.36 million
10:04 PM $ 0.00221
+1.55%
$ -- $ 7.33 million
10:03 PM $ 0.00217
-0.23%
$ -- $ 7.35 million
10:02 PM $ 0.00218
+0.87%
$ -- $ 7.34 million
10:01 PM $ 0.00216
-2.28%
$ -- $ 7.34 million
10:00 PM $ 0.00222
+1.07%
$ -- $ 7.36 million
9:59 PM $ 0.00218
+1.93%
$ -- $ 7.32 million
9:58 PM $ 0.00213
-0.56%
$ -- $ 7.32 million
9:57 PM $ 0.00215
+8.25%
$ -- $ 7.33 million
9:56 PM $ 0.00198
+0.24%
$ -- $ 7.34 million
9:55 PM $ 0.00198
-0.29%
$ -- $ 7.34 million
9:54 PM $ 0.00198
+0.11%
$ -- $ 7.33 million
9:53 PM $ 0.00197
+0.11%
$ -- $ 7.32 million
9:52 PM $ 0.00197
+0.44%
$ -- $ 7.35 million