bStocks Never Sleep Historical Data

bStocks Page 24
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00199
+0.38%
$ -- $ 7.46 million
11:36 PM $ 0.00203
+2.63%
$ -- $ 7.62 million
11:35 PM $ 0.00198
+1.63%
$ -- $ 7.44 million
11:34 PM $ 0.00196
+0.01%
$ -- $ 7.45 million
11:33 PM $ 0.00196
-0.21%
$ -- $ 7.43 million
11:32 PM $ 0.00193
+0.03%
$ -- $ 7.44 million
11:31 PM $ 0.00193
-0.37%
$ -- $ 7.44 million
11:30 PM $ 0.00194
+1.91%
$ -- $ 7.45 million
11:29 PM $ 0.0019
+2.87%
$ -- $ 7.44 million
11:28 PM $ 0.00184
-1.81%
$ -- $ 7.46 million
11:27 PM $ 0.0019
-2.12%
$ -- $ 7.45 million
11:26 PM $ 0.00194
+1.04%
$ -- $ 7.44 million
11:25 PM $ 0.00192
+1.76%
$ -- $ 7.41 million
11:24 PM $ 0.00188
+0.33%
$ -- $ 7.43 million
11:23 PM $ 0.00189
-8.45%
$ -- $ 7.44 million
11:22 PM $ 0.00206
-1.00%
$ -- $ 7.42 million
11:21 PM $ 0.00208
+0.01%
$ -- $ 7.43 million
11:20 PM $ 0.00208
+2.81%
$ -- $ 7.43 million
11:19 PM $ 0.00202
-0.80%
$ -- $ 7.42 million
11:18 PM $ 0.00204
-0.09%
$ -- $ 7.42 million
11:17 PM $ 0.00204
-0.61%
$ -- $ 7.43 million
11:16 PM $ 0.00206
+1.70%
$ -- $ 7.43 million
11:15 PM $ 0.00202
-0.57%
$ -- $ 7.43 million
11:14 PM $ 0.00203
-1.48%
$ -- $ 7.43 million
11:13 PM $ 0.00206
-1.08%
$ -- $ 7.45 million
11:12 PM $ 0.00208
+0.00%
$ -- $ 7.4 million
11:11 PM $ 0.00208
+1.12%
$ -- $ 7.4 million
11:10 PM $ 0.00206
+1.22%
$ -- $ 7.41 million
11:09 PM $ 0.00204
-0.33%
$ -- $ 7.4 million
11:08 PM $ 0.00201
-3.52%
$ -- $ 7.41 million
11:07 PM $ 0.00209
+0.47%
$ -- $ 7.4 million
11:06 PM $ 0.00208
+1.21%
$ -- $ 7.41 million
11:05 PM $ 0.00205
-0.34%
$ -- $ 7.39 million
11:04 PM $ 0.00206
-0.20%
$ -- $ 7.4 million
11:03 PM $ 0.00207
-0.31%
$ -- $ 7.42 million
11:02 PM $ 0.00207
-1.47%
$ -- $ 7.42 million
11:01 PM $ 0.0021
-0.12%
$ -- $ 7.4 million
11:00 PM $ 0.00211
-0.50%
$ -- $ 7.4 million
10:59 PM $ 0.00211
-0.24%
$ -- $ 7.39 million
10:58 PM $ 0.00212
-1.07%
$ -- $ 7.4 million
10:57 PM $ 0.00214
+1.21%
$ -- $ 7.39 million
10:56 PM $ 0.00211
-2.46%
$ -- $ 7.39 million
10:55 PM $ 0.00216
+2.06%
$ -- $ 7.37 million
10:54 PM $ 0.00212
-0.50%
$ -- $ 7.4 million
10:53 PM $ 0.00213
-0.44%
$ -- $ 7.39 million
10:52 PM $ 0.00214
-0.29%
$ -- $ 7.4 million
10:51 PM $ 0.00214
+1.40%
$ -- $ 7.4 million
10:50 PM $ 0.00211
-0.18%
$ -- $ 7.39 million
10:49 PM $ 0.00212
-0.07%
$ -- $ 7.4 million
10:48 PM $ 0.00212
+0.35%
$ -- $ 7.38 million