bStocks Never Sleep Historical Data

bStocks Page 26
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00199
+0.37%
$ -- $ 7.52 million
12:12 AM $ 0.00199
-0.08%
$ -- $ 7.5 million
12:11 AM $ 0.00198
+1.49%
$ -- $ 7.48 million
12:10 AM $ 0.00197
+0.24%
$ -- $ 7.49 million
12:09 AM $ 0.00196
-0.07%
$ -- $ 7.5 million
12:08 AM $ 0.00196
-1.26%
$ -- $ 7.49 million
12:07 AM $ 0.00199
-0.61%
$ -- $ 7.48 million
12:06 AM $ 0.002
+0.24%
$ -- $ 7.51 million
12:05 AM $ 0.002
-0.23%
$ -- $ 7.49 million
12:04 AM $ 0.002
-0.51%
$ -- $ 7.48 million
12:03 AM $ 0.00201
+0.56%
$ -- $ 7.49 million
12:02 AM $ 0.002
+0.20%
$ -- $ 7.49 million
12:01 AM $ 0.002
+1.13%
$ -- $ 7.49 million
12:00 AM $ 0.00197
-0.95%
$ -- $ 7.48 million
11:59 PM $ 0.00199
-0.55%
$ -- $ 7.46 million
11:58 PM $ 0.002
+1.23%
$ -- $ 7.5 million
11:57 PM $ 0.00197
+0.76%
$ -- $ 7.49 million
11:56 PM $ 0.00195
-8.25%
$ -- $ 7.59 million
11:55 PM $ 0.00214
-1.41%
$ -- $ 7.5 million
11:54 PM $ 0.00217
+3.48%
$ -- $ 7.48 million
11:53 PM $ 0.00209
+0.43%
$ -- $ 7.48 million
11:52 PM $ 0.00209
+2.59%
$ -- $ 7.44 million
11:51 PM $ 0.00203
+1.99%
$ -- $ 7.48 million
11:50 PM $ 0.00199
+3.13%
$ -- $ 7.46 million
11:49 PM $ 0.00193
-1.34%
$ -- $ 7.48 million
11:48 PM $ 0.00196
+1.32%
$ -- $ 7.46 million
11:47 PM $ 0.00193
-0.17%
$ -- $ 7.46 million
11:46 PM $ 0.00194
+0.62%
$ -- $ 7.47 million
11:45 PM $ 0.00193
+0.27%
$ -- $ 7.47 million
11:44 PM $ 0.00193
-0.25%
$ -- $ 7.45 million
11:43 PM $ 0.00193
-2.73%
$ -- $ 7.41 million
11:42 PM $ 0.00198
+0.78%
$ -- $ 7.55 million
11:41 PM $ 0.00198
-0.01%
$ -- $ 7.47 million
11:40 PM $ 0.00197
-0.15%
$ -- $ 7.46 million
11:39 PM $ 0.00198
-0.31%
$ -- $ 7.48 million
11:38 PM $ 0.00199
+0.16%
$ -- $ 7.46 million
11:37 PM $ 0.00199
+0.38%
$ -- $ 7.46 million
11:36 PM $ 0.00203
+2.63%
$ -- $ 7.62 million
11:35 PM $ 0.00198
+1.63%
$ -- $ 7.44 million
11:34 PM $ 0.00196
+0.01%
$ -- $ 7.45 million
11:33 PM $ 0.00196
-0.21%
$ -- $ 7.43 million
11:32 PM $ 0.00193
+0.03%
$ -- $ 7.44 million
11:31 PM $ 0.00193
-0.37%
$ -- $ 7.44 million
11:30 PM $ 0.00194
+1.91%
$ -- $ 7.45 million
11:29 PM $ 0.0019
+2.87%
$ -- $ 7.44 million
11:28 PM $ 0.00184
-1.81%
$ -- $ 7.46 million
11:27 PM $ 0.0019
-2.12%
$ -- $ 7.45 million
11:26 PM $ 0.00194
+1.04%
$ -- $ 7.44 million
11:25 PM $ 0.00192
+1.76%
$ -- $ 7.41 million
11:24 PM $ 0.00188
+0.33%
$ -- $ 7.43 million