bStocks Never Sleep Historical Data

bStocks Page 27
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00197
-0.16%
$ -- $ 7.54 million
12:30 AM $ 0.00197
+2.48%
$ -- $ 7.53 million
12:29 AM $ 0.00192
-0.52%
$ -- $ 7.52 million
12:28 AM $ 0.00194
+0.02%
$ -- $ 7.55 million
12:27 AM $ 0.00194
+1.01%
$ -- $ 7.54 million
12:26 AM $ 0.00192
-0.10%
$ -- $ 7.51 million
12:25 AM $ 0.00193
+0.53%
$ -- $ 7.53 million
12:24 AM $ 0.00192
+1.37%
$ -- $ 7.53 million
12:23 AM $ 0.00189
+1.33%
$ -- $ 7.53 million
12:22 AM $ 0.00186
-0.85%
$ -- $ 7.57 million
12:21 AM $ 0.00188
-0.52%
$ -- $ 7.53 million
12:20 AM $ 0.00189
+0.91%
$ -- $ 7.52 million
12:19 AM $ 0.00187
-1.79%
$ -- $ 7.51 million
12:18 AM $ 0.00191
+2.41%
$ -- $ 7.51 million
12:17 AM $ 0.00186
-6.86%
$ -- $ 7.52 million
12:16 AM $ 0.00199
-0.85%
$ -- $ 7.51 million
12:15 AM $ 0.002
+0.55%
$ -- $ 7.5 million
12:14 AM $ 0.00199
+0.01%
$ -- $ 7.49 million
12:13 AM $ 0.00199
+0.37%
$ -- $ 7.52 million
12:12 AM $ 0.00199
-0.08%
$ -- $ 7.5 million
12:11 AM $ 0.00198
+1.49%
$ -- $ 7.48 million
12:10 AM $ 0.00197
+0.24%
$ -- $ 7.49 million
12:09 AM $ 0.00196
-0.07%
$ -- $ 7.5 million
12:08 AM $ 0.00196
-1.26%
$ -- $ 7.49 million
12:07 AM $ 0.00199
-0.61%
$ -- $ 7.48 million
12:06 AM $ 0.002
+0.24%
$ -- $ 7.51 million
12:05 AM $ 0.002
-0.23%
$ -- $ 7.49 million
12:04 AM $ 0.002
-0.51%
$ -- $ 7.48 million
12:03 AM $ 0.00201
+0.56%
$ -- $ 7.49 million
12:02 AM $ 0.002
+0.20%
$ -- $ 7.49 million
12:01 AM $ 0.002
+1.13%
$ -- $ 7.49 million
12:00 AM $ 0.00197
-0.95%
$ -- $ 7.48 million
11:59 PM $ 0.00199
-0.55%
$ -- $ 7.46 million
11:58 PM $ 0.002
+1.23%
$ -- $ 7.5 million
11:57 PM $ 0.00197
+0.76%
$ -- $ 7.49 million
11:56 PM $ 0.00195
-8.25%
$ -- $ 7.59 million
11:55 PM $ 0.00214
-1.41%
$ -- $ 7.5 million
11:54 PM $ 0.00217
+3.48%
$ -- $ 7.48 million
11:53 PM $ 0.00209
+0.43%
$ -- $ 7.48 million
11:52 PM $ 0.00209
+2.59%
$ -- $ 7.44 million
11:51 PM $ 0.00203
+1.99%
$ -- $ 7.48 million
11:50 PM $ 0.00199
+3.13%
$ -- $ 7.46 million
11:49 PM $ 0.00193
-1.34%
$ -- $ 7.48 million
11:48 PM $ 0.00196
+1.32%
$ -- $ 7.46 million
11:47 PM $ 0.00193
-0.17%
$ -- $ 7.46 million
11:46 PM $ 0.00194
+0.62%
$ -- $ 7.47 million
11:45 PM $ 0.00193
+0.27%
$ -- $ 7.47 million
11:44 PM $ 0.00193
-0.25%
$ -- $ 7.45 million
11:43 PM $ 0.00193
-2.73%
$ -- $ 7.41 million
11:42 PM $ 0.00198
+0.78%
$ -- $ 7.55 million