bStocks Never Sleep Historical Data

bStocks Page 28
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00192
-0.34%
$ -- $ 7.56 million
12:51 AM $ 0.00194
+0.06%
$ -- $ 7.57 million
12:50 AM $ 0.00191
+0.53%
$ -- $ 7.55 million
12:49 AM $ 0.0019
-0.47%
$ -- $ 7.56 million
12:48 AM $ 0.0019
+0.24%
$ -- $ 7.55 million
12:47 AM $ 0.0019
-0.80%
$ -- $ 7.55 million
12:46 AM $ 0.00191
-1.00%
$ -- $ 7.56 million
12:45 AM $ 0.00192
-0.20%
$ -- $ 7.55 million
12:44 AM $ 0.00192
+0.70%
$ -- $ 7.56 million
12:43 AM $ 0.00192
-0.74%
$ -- $ 7.55 million
12:42 AM $ 0.00193
-0.19%
$ -- $ 7.56 million
12:41 AM $ 0.00193
-3.44%
$ -- $ 7.58 million
12:40 AM $ 0.002
+0.32%
$ -- $ 7.54 million
12:39 AM $ 0.00199
+0.00%
$ -- $ 7.53 million
12:38 AM $ 0.00199
-0.58%
$ -- $ 7.53 million
12:37 AM $ 0.002
+0.71%
$ -- $ 7.53 million
12:36 AM $ 0.00199
-0.20%
$ -- $ 7.53 million
12:35 AM $ 0.00199
+1.30%
$ -- $ 7.53 million
12:34 AM $ 0.00196
-0.01%
$ -- $ 7.52 million
12:33 AM $ 0.00196
-0.23%
$ -- $ 7.54 million
12:32 AM $ 0.00197
-0.02%
$ -- $ 7.57 million
12:31 AM $ 0.00197
-0.16%
$ -- $ 7.54 million
12:30 AM $ 0.00197
+2.48%
$ -- $ 7.53 million
12:29 AM $ 0.00192
-0.52%
$ -- $ 7.52 million
12:28 AM $ 0.00194
+0.02%
$ -- $ 7.55 million
12:27 AM $ 0.00194
+1.01%
$ -- $ 7.54 million
12:26 AM $ 0.00192
-0.10%
$ -- $ 7.51 million
12:25 AM $ 0.00193
+0.53%
$ -- $ 7.53 million
12:24 AM $ 0.00192
+1.37%
$ -- $ 7.53 million
12:23 AM $ 0.00189
+1.33%
$ -- $ 7.53 million
12:22 AM $ 0.00186
-0.85%
$ -- $ 7.57 million
12:21 AM $ 0.00188
-0.52%
$ -- $ 7.53 million
12:20 AM $ 0.00189
+0.91%
$ -- $ 7.52 million
12:19 AM $ 0.00187
-1.79%
$ -- $ 7.51 million
12:18 AM $ 0.00191
+2.41%
$ -- $ 7.51 million
12:17 AM $ 0.00186
-6.86%
$ -- $ 7.52 million
12:16 AM $ 0.00199
-0.85%
$ -- $ 7.51 million
12:15 AM $ 0.002
+0.55%
$ -- $ 7.5 million
12:14 AM $ 0.00199
+0.01%
$ -- $ 7.49 million
12:13 AM $ 0.00199
+0.37%
$ -- $ 7.52 million
12:12 AM $ 0.00199
-0.08%
$ -- $ 7.5 million
12:11 AM $ 0.00198
+1.49%
$ -- $ 7.48 million
12:10 AM $ 0.00197
+0.24%
$ -- $ 7.49 million
12:09 AM $ 0.00196
-0.07%
$ -- $ 7.5 million
12:08 AM $ 0.00196
-1.26%
$ -- $ 7.49 million
12:07 AM $ 0.00199
-0.61%
$ -- $ 7.48 million
12:06 AM $ 0.002
+0.24%
$ -- $ 7.51 million
12:05 AM $ 0.002
-0.23%
$ -- $ 7.49 million
12:04 AM $ 0.002
-0.51%
$ -- $ 7.48 million
12:03 AM $ 0.00201
+0.56%
$ -- $ 7.49 million