bStocks Never Sleep Historical Data

bStocks Page 29
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00188
-1.95%
$ -- $ 7.59 million
1:12 AM $ 0.00192
+0.68%
$ -- $ 7.63 million
1:11 AM $ 0.00191
+0.03%
$ -- $ 7.58 million
1:10 AM $ 0.00191
-1.25%
$ -- $ 7.57 million
1:09 AM $ 0.00194
-0.23%
$ -- $ 7.58 million
1:08 AM $ 0.00195
-0.02%
$ -- $ 7.57 million
1:07 AM $ 0.00195
+0.54%
$ -- $ 7.57 million
1:06 AM $ 0.00194
+1.39%
$ -- $ 7.58 million
1:05 AM $ 0.00193
-0.02%
$ -- $ 7.56 million
1:04 AM $ 0.00193
+0.67%
$ -- $ 7.6 million
1:03 AM $ 0.00192
+0.06%
$ -- $ 7.57 million
1:02 AM $ 0.00191
+0.30%
$ -- $ 7.57 million
1:01 AM $ 0.00191
-0.45%
$ -- $ 7.57 million
1:00 AM $ 0.00192
-0.22%
$ -- $ 7.58 million
12:59 AM $ 0.00193
+0.61%
$ -- $ 7.57 million
12:58 AM $ 0.00195
+2.43%
$ -- $ 7.53 million
12:57 AM $ 0.0019
-0.17%
$ -- $ 7.53 million
12:56 AM $ 0.00191
-0.39%
$ -- $ 7.56 million
12:55 AM $ 0.00192
+0.16%
$ -- $ 7.55 million
12:54 AM $ 0.00191
-0.63%
$ -- $ 7.56 million
12:53 AM $ 0.00193
+0.20%
$ -- $ 7.56 million
12:52 AM $ 0.00192
-0.34%
$ -- $ 7.56 million
12:51 AM $ 0.00194
+0.06%
$ -- $ 7.57 million
12:50 AM $ 0.00191
+0.53%
$ -- $ 7.55 million
12:49 AM $ 0.0019
-0.47%
$ -- $ 7.56 million
12:48 AM $ 0.0019
+0.24%
$ -- $ 7.55 million
12:47 AM $ 0.0019
-0.80%
$ -- $ 7.55 million
12:46 AM $ 0.00191
-1.00%
$ -- $ 7.56 million
12:45 AM $ 0.00192
-0.20%
$ -- $ 7.55 million
12:44 AM $ 0.00192
+0.70%
$ -- $ 7.56 million
12:43 AM $ 0.00192
-0.74%
$ -- $ 7.55 million
12:42 AM $ 0.00193
-0.19%
$ -- $ 7.56 million
12:41 AM $ 0.00193
-3.44%
$ -- $ 7.58 million
12:40 AM $ 0.002
+0.32%
$ -- $ 7.54 million
12:39 AM $ 0.00199
+0.00%
$ -- $ 7.53 million
12:38 AM $ 0.00199
-0.58%
$ -- $ 7.53 million
12:37 AM $ 0.002
+0.71%
$ -- $ 7.53 million
12:36 AM $ 0.00199
-0.20%
$ -- $ 7.53 million
12:35 AM $ 0.00199
+1.30%
$ -- $ 7.53 million
12:34 AM $ 0.00196
-0.01%
$ -- $ 7.52 million
12:33 AM $ 0.00196
-0.23%
$ -- $ 7.54 million
12:32 AM $ 0.00197
-0.02%
$ -- $ 7.57 million
12:31 AM $ 0.00197
-0.16%
$ -- $ 7.54 million
12:30 AM $ 0.00197
+2.48%
$ -- $ 7.53 million
12:29 AM $ 0.00192
-0.52%
$ -- $ 7.52 million
12:28 AM $ 0.00194
+0.02%
$ -- $ 7.55 million
12:27 AM $ 0.00194
+1.01%
$ -- $ 7.54 million
12:26 AM $ 0.00192
-0.10%
$ -- $ 7.51 million
12:25 AM $ 0.00193
+0.53%
$ -- $ 7.53 million
12:24 AM $ 0.00192
+1.37%
$ -- $ 7.53 million