bStocks Never Sleep Historical Data

bStocks Page 30
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00193
-0.27%
$ -- $ 7.58 million
1:28 AM $ 0.00193
+0.05%
$ -- $ 7.58 million
1:27 AM $ 0.00194
+0.00%
$ -- $ 7.59 million
1:26 AM $ 0.00194
-0.04%
$ -- $ 7.59 million
1:25 AM $ 0.00194
+0.48%
$ -- $ 7.59 million
1:24 AM $ 0.00193
-0.06%
$ -- $ 7.57 million
1:23 AM $ 0.00192
-0.78%
$ -- $ 7.58 million
1:22 AM $ 0.00193
+0.02%
$ -- $ 7.58 million
1:21 AM $ 0.00194
+0.17%
$ -- $ 7.59 million
1:20 AM $ 0.00194
+1.78%
$ -- $ 7.59 million
1:19 AM $ 0.0019
+1.30%
$ -- $ 7.57 million
1:18 AM $ 0.00188
-0.78%
$ -- $ 7.59 million
1:17 AM $ 0.00189
-0.31%
$ -- $ 7.59 million
1:16 AM $ 0.0019
+0.33%
$ -- $ 7.55 million
1:15 AM $ 0.00188
+0.32%
$ -- $ 7.57 million
1:14 AM $ 0.00188
+0.29%
$ -- $ 7.58 million
1:13 AM $ 0.00188
-1.95%
$ -- $ 7.59 million
1:12 AM $ 0.00192
+0.68%
$ -- $ 7.63 million
1:11 AM $ 0.00191
+0.03%
$ -- $ 7.58 million
1:10 AM $ 0.00191
-1.25%
$ -- $ 7.57 million
1:09 AM $ 0.00194
-0.23%
$ -- $ 7.58 million
1:08 AM $ 0.00195
-0.02%
$ -- $ 7.57 million
1:07 AM $ 0.00195
+0.54%
$ -- $ 7.57 million
1:06 AM $ 0.00194
+1.39%
$ -- $ 7.58 million
1:05 AM $ 0.00193
-0.02%
$ -- $ 7.56 million
1:04 AM $ 0.00193
+0.67%
$ -- $ 7.6 million
1:03 AM $ 0.00192
+0.06%
$ -- $ 7.57 million
1:02 AM $ 0.00191
+0.30%
$ -- $ 7.57 million
1:01 AM $ 0.00191
-0.45%
$ -- $ 7.57 million
1:00 AM $ 0.00192
-0.22%
$ -- $ 7.58 million
Download