bStocks Never Sleep Historical Data

bStocks Page 9
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00178
+1.77%
$ -- $ 7.05 million
6:43 PM $ 0.00175
+0.00%
$ -- $ 7.05 million
6:42 PM $ 0.00175
-1.28%
$ -- $ 7.05 million
6:41 PM $ 0.00178
+1.61%
$ -- $ 7.06 million
6:40 PM $ 0.00175
-0.27%
$ -- $ 7.06 million
6:39 PM $ 0.00175
-1.83%
$ -- $ 7.06 million
6:38 PM $ 0.00179
+0.11%
$ -- $ 7.03 million
6:37 PM $ 0.00178
-1.92%
$ -- $ 7.07 million
6:36 PM $ 0.00182
+0.21%
$ -- $ 7.06 million
6:35 PM $ 0.00182
+0.02%
$ -- $ 7.04 million
6:34 PM $ 0.00182
+4.63%
$ -- $ 7.04 million
6:33 PM $ 0.00175
+4.19%
$ -- $ 7.03 million
6:32 PM $ 0.00168
-0.57%
$ -- $ 7.03 million
6:31 PM $ 0.00169
-1.97%
$ -- $ 7.03 million
6:30 PM $ 0.00172
+0.31%
$ -- $ 7.03 million
6:29 PM $ 0.0017
-1.65%
$ -- $ 7.03 million
6:28 PM $ 0.00174
-0.04%
$ -- $ 7.02 million
6:27 PM $ 0.00174
+1.20%
$ -- $ 7.03 million
6:26 PM $ 0.00172
+0.90%
$ -- $ 7.03 million
6:25 PM $ 0.0017
+0.21%
$ -- $ 7.02 million
6:24 PM $ 0.0017
-3.79%
$ -- $ 7.02 million
6:23 PM $ 0.00176
+0.68%
$ -- $ 6.99 million
6:22 PM $ 0.00175
-1.61%
$ -- $ 7.02 million
6:21 PM $ 0.00177
-0.61%
$ -- $ 7.02 million
6:20 PM $ 0.00178
+2.09%
$ -- $ 7.02 million
6:19 PM $ 0.00172
-1.74%
$ -- $ 7.01 million
6:18 PM $ 0.00175
+2.46%
$ -- $ 7 million
6:17 PM $ 0.00169
-6.79%
$ -- $ 6.99 million
6:16 PM $ 0.00185
+0.70%
$ -- $ 6.98 million
6:15 PM $ 0.00183
+3.65%
$ -- $ 6.98 million
6:14 PM $ 0.00177
+1.93%
$ -- $ 6.98 million
6:13 PM $ 0.00173
+2.39%
$ -- $ 6.98 million
6:12 PM $ 0.00169
-1.41%
$ -- $ 6.98 million
6:11 PM $ 0.00171
-0.61%
$ -- $ 6.96 million
6:10 PM $ 0.00172
+2.72%
$ -- $ 6.96 million
6:09 PM $ 0.00168
-10.14%
$ -- $ 6.92 million
6:08 PM $ 0.00187
-0.97%
$ -- $ 6.93 million
6:07 PM $ 0.00188
-3.50%
$ -- $ 6.91 million
6:06 PM $ 0.00195
-0.40%
$ -- $ 6.91 million
6:05 PM $ 0.00196
-1.09%
$ -- $ 6.91 million
6:04 PM $ 0.00198
-1.57%
$ -- $ 6.92 million
6:03 PM $ 0.00202
-0.11%
$ -- $ 6.91 million
6:02 PM $ 0.00202
-1.07%
$ -- $ 6.92 million
6:01 PM $ 0.00204
+5.25%
$ -- $ 6.91 million
6:00 PM $ 0.00194
-1.30%
$ -- $ 6.9 million
5:59 PM $ 0.00197
-0.66%
$ -- $ 6.9 million
5:58 PM $ 0.00198
+0.41%
$ -- $ 6.91 million
5:57 PM $ 0.00196
-0.33%
$ -- $ 6.91 million
5:56 PM $ 0.00196
+2.02%
$ -- $ 6.9 million
5:55 PM $ 0.00193
-0.24%
$ -- $ 6.89 million