TITO Historical Data

TITO
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅352
+0.35%
$ 3,524 $ 1
Nov 12, 4 AM $ 0.0₅386
+0.00%
$ 3,857 $ 0
Nov 12, 3 AM $ 0.0₅385
-0.27%
$ 3,853 $ 0
Nov 12, 2 AM $ 0.0₅388
+0.30%
$ 3,880 $ 0
Nov 12, 1 AM $ 0.0₅384
-0.49%
$ 3,844 $ 0
Nov 12, 12 AM $ 0.0₅386
-0.97%
$ 3,858 $ 0
Nov 11, 11 PM $ 0.0₅391
+0.07%
$ 3,914 $ 0
Nov 11, 10 PM $ 0.0₅39
-0.69%
$ 3,900 $ 0
Nov 11, 9 PM $ 0.0₅391
-0.58%
$ 3,908 $ 0
Nov 11, 8 PM $ 0.0₅393
-0.67%
$ 3,935 $ 0
Nov 11, 7 PM $ 0.0₅397
+0.13%
$ 3,972 $ 0
Nov 11, 6 PM $ 0.0₅398
-0.21%
$ 3,982 $ 0
Nov 11, 5 PM $ 0.0₅401
+0.22%
$ 4,012 $ 0
Nov 11, 4 PM $ 0.0₅402
-0.31%
$ 4,019 $ 0
Nov 11, 3 PM $ 0.0₅406
-0.18%
$ 4,060 $ 0
Nov 11, 2 PM $ 0.0₅407
-0.10%
$ 4,071 $ 0
Nov 11, 1 PM $ 0.0₅408
-0.12%
$ 4,077 $ 1
Nov 11, 12 PM $ 0.0₅409
-0.20%
$ 4,086 $ 1
Nov 11, 11 AM $ 0.0₅409
+0.14%
$ 4,087 $ 1
Nov 11, 10 AM $ 0.0₅41
+0.00%
$ 4,099 $ 1
Nov 11, 9 AM $ 0.0₅41
-0.19%
$ 4,095 $ 1
Nov 11, 8 AM $ 0.0₅41
-0.65%
$ 4,096 $ 1
Nov 11, 7 AM $ 0.0₅412
+0.00%
$ 4,116 $ 1
Nov 11, 6 AM $ 0.0₅413
-0.19%
$ 4,131 $ 1
Nov 11, 5 AM $ 0.0₅416
-1.25%
$ 4,163 $ 1
Nov 11, 4 AM $ 0.0₅425
-0.74%
$ 4,245 $ 1
Nov 11, 3 AM $ 0.0₅425
+1.13%
$ 4,254 $ 1
Nov 11, 2 AM $ 0.0₅418
-1.20%
$ 4,178 $ 1
Nov 11, 1 AM $ 0.0₅418
+0.47%
$ 4,182 $ 1
Nov 11, 12 AM $ 0.0₅418
-0.30%
$ 4,182 $ 1
Oct 27, 1 PM $ 0.0₅5
+0.00%
$ 4,995 $ 1
Oct 27, 12 PM $ 0.0₅501
+0.41%
$ 5,007 $ 1
Oct 27, 11 AM $ 0.0₅501
+0.03%
$ 5,009 $ 1
Oct 27, 10 AM $ 0.0₅5
+0.34%
$ 4,999 $ 1
Oct 27, 9 AM $ 0.0₅501
-0.17%
$ 5,011 $ 1
Oct 27, 8 AM $ 0.0₅507
-0.68%
$ 5,067 $ 2
Oct 27, 7 AM $ 0.0₅512
-0.05%
$ 5,120 $ 2
Oct 27, 6 AM $ 0.0₅512
-0.18%
$ 5,115 $ 2
Oct 27, 5 AM $ 0.0₅51
+0.18%
$ 5,101 $ 2
Download