TITO Historical Data

TITO
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅352
+0.35%
$ -- $ 1
Nov 12, 2025 $ 0.0₅386
-1.00%
$ -- $ 0
Nov 11, 2025 $ 0.0₅391
-6.69%
$ 3,914 $ 0
Oct 27, 2025 $ 0.0₅5
-1.89%
$ -- $ 1
Aug 17, 2025 $ 0.0₅502
+2.46%
$ 5,024 $ 100
Aug 16, 2025 $ 0.0₅491
-1.56%
$ 4,911 $ 127
Jul 26, 2025 $ 0.0₅538
-0.72%
$ -- $ 25
Jul 25, 2025 $ 0.0₅543
+2.58%
$ 5,430 $ 25
Jul 24, 2025 $ 0.0₅532
-3.76%
$ 5,318 $ 17
Jul 23, 2025 $ 0.0₅551
-7.78%
$ 5,507 $ 6
Jul 22, 2025 $ 0.0₅592
+2.98%
$ 5,918 $ 7
Jul 21, 2025 $ 0.0₅577
+3.66%
$ 5,769 $ 135
Jul 20, 2025 $ 0.0₅557
+2.13%
$ 5,568 $ 105
Jul 19, 2025 $ 0.0₅545
-1.47%
$ 5,450 $ 12,879
Jul 12, 2025 $ 0.0₅474
-0.49%
$ -- $ 0.1
Jul 4, 2025 $ 0.0₅433
-2.81%
$ -- $ 12
Jul 3, 2025 $ 0.0₅445
-2.08%
$ 4,453 $ 21
Jun 26, 2025 $ 0.0₅447
+0.57%
$ -- $ 28
Jun 25, 2025 $ 0.0₅444
-0.60%
$ 4,439 $ 28
Jun 18, 2025 $ 0.0₅46
+0.54%
$ -- $ 1
Jun 17, 2025 $ 0.0₅456
-2.83%
$ 4,556 $ 1
Jun 16, 2025 $ 0.0₅475
+0.60%
$ 4,752 $ 17
Jun 15, 2025 $ 0.0₅471
+2.18%
$ 4,714 $ 123
Jun 14, 2025 $ 0.0₅462
+1.29%
$ 4,617 $ 742
Jun 13, 2025 $ 0.0₅454
+0.08%
$ 4,542 $ 100
Jun 12, 2025 $ 0.0₅453
+3.06%
$ 4,532 $ 172
Jun 11, 2025 $ 0.0₅439
-8.72%
$ 4,387 $ 169
Jun 10, 2025 $ 0.0₅478
+3.32%
$ 4,780 $ 43
Jun 9, 2025 $ 0.0₅459
+4.14%
$ 4,586 $ 6
Jun 8, 2025 $ 0.0₅441
+8.72%
$ 4,407 $ 141
Jun 7, 2025 $ 0.0₅406
-0.86%
$ 4,056 $ 542
Download