AXRON Historical Data

AXR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.000431
-96.00%
$ -- $ 25,732
Aug 7 $ 0.0101
+19.47%
$ -- $ 25,194
Jul 31 $ 0.00805
+12.10%
$ -- $ 20,534
Jul 24 $ 0.00689
+0.12%
$ -- $ 18,904
Jul 17 $ 0.00686
+23.43%
$ -- $ 17,970
Jul 10 $ 0.00477
-18.35%
$ -- $ 15,557
Jul 3 $ 0.00625
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00632
+3.69%
$ -- $ 17,608
Jun 19 $ 0.00633
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00632
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0074
+9.93%
$ -- $ 19,751
May 29 $ 0.00629
+10.79%
$ -- $ 16,749
May 22 $ 0.00545
+3.04%
$ -- $ 15,636
May 15 $ 0.00509
+19.62%
$ -- $ 13,167
May 8 $ 0.00441
+6.49%
$ -- $ 12,156
May 1 $ 0.00387
+9.82%
$ -- $ 10,472
Apr 24 $ 0.00337
+8.30%
$ -- $ 9,150
Apr 17 $ 0.00311
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00293
-2.50%
$ -- $ 8,347
Apr 3 $ 0.003
+4.97%
$ -- $ 8,184
Mar 27 $ 0.00273
+5.03%
$ -- $ 7,432
Mar 20 $ 0.00241
-7.44%
$ -- $ 7,124
Mar 13 $ 0.00255
-17.42%
$ -- $ 7,973
Mar 6 $ 0.00305
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00316
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00292
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00261
+5.41%
$ -- $ 7,194
Feb 6 $ 0.00248
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00253
+10.34%
$ -- $ 6,934
Jan 23 $ 0.00228
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00229
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00204
-8.71%
$ -- $ 5,865
Jan 2 $ 0.00224
-11.41%
$ -- $ 6,851
Dec 26 $ 0.00248
+10.82%
$ -- $ 6,685
Dec 19 $ 0.00222
+12.81%
$ -- $ 5,978
Dec 12 $ 0.00197
+1.39%
$ -- $ 5,467
Dec 5 $ 0.00191
+1.81%
$ -- $ 5,359
Nov 28 $ 0.00191
+4.49%
$ -- $ 5,263
Nov 21 $ 0.00182
-0.93%
$ -- $ 5,166
Nov 14 $ 0.00181
+3.42%
$ -- $ 5,117
Nov 7 $ 0.00175
-0.46%
$ -- $ 4,973
Oct 31 $ 0.00177
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00174
+7.16%
$ -- $ 4,757
Oct 17 $ 0.00163
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00159
+3.71%
$ -- $ 4,444
Oct 3 $ 0.00153
+0.66%
$ -- $ 4,293
Sep 26 $ 0.00152
+0.73%
$ -- $ 4,254
Sep 19 $ 0.0015
-1.38%
$ -- $ 4,219
Sep 12 $ 0.00152
+0.46%
$ -- $ 4,260
Download