AXRON Historical Data

AXR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.00233
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00231
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00231
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00221
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0022
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00221
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0022
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00225
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0022
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00215
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00221
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00166
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00267
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00104
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000973
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000934
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00113
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00111
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000852
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00101
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00102
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00109
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0011
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00116
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00179
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00557
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00432
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000808
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000675
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000668
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000693
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000746
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000873
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000725
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000728
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000835
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000709
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000791
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000807
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000912
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00078
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000933
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000882
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000961
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000947
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000876
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000892
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000894
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000886
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000894
+0.00%
$ -- $ 275