AXRON Historical Data

AXR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.000881
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000873
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000865
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000843
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000828
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000811
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000764
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000764
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000769
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000771
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000735
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000767
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000763
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00075
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000767
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000769
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00075
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000739
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000823
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000713
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000683
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000628
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000576
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000668
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00115
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00142
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.001
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000873
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000906
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000923
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00129
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0011
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00101
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00101
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000796
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000803
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000921
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000837
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000683
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00067
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000441
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000437
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000504
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000463
+0.00%
$ -- $ 211
Download