Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXRON Historical Data

AXR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2015 $0.000881
+0.00%
$-- $272
Mar 3, 2015 $0.000873
+0.00%
$-- $281
Mar 2, 2015 $0.000865
+0.00%
$-- $274
Mar 1, 2015 $0.000843
+0.00%
$-- $258
Feb 28, 2015 $0.000828
+0.00%
$-- $254
Feb 27, 2015 $0.000811
+0.00%
$-- $253
Feb 26, 2015 $0.000764
+0.00%
$-- $237
Feb 25, 2015 $0.000764
+0.00%
$-- $237
Feb 24, 2015 $0.000769
+0.00%
$-- $239
Feb 23, 2015 $0.000771
+0.00%
$-- $239
Feb 22, 2015 $0.000735
+0.00%
$-- $236
Feb 21, 2015 $0.000767
+0.00%
$-- $244
Feb 20, 2015 $0.000763
+0.00%
$-- $245
Feb 19, 2015 $0.00075
+0.00%
$-- $242
Feb 18, 2015 $0.000767
+0.00%
$-- $235
Feb 17, 2015 $0.000769
+0.00%
$-- $243
Feb 16, 2015 $0.00075
+0.00%
$-- $236
Feb 15, 2015 $0.000739
+0.00%
$-- $233
Feb 14, 2015 $0.000823
+0.00%
$-- $259
Feb 13, 2015 $0.000713
+0.00%
$-- $236
Feb 12, 2015 $0.000683
+0.00%
$-- $222
Feb 11, 2015 $0.000628
+0.00%
$-- $219
Feb 10, 2015 $0.000576
+0.00%
$-- $220
Feb 9, 2015 $0.000668
+0.00%
$-- $220
Feb 8, 2015 $0.00115
+0.00%
$-- $224
Feb 7, 2015 $0.00142
+0.00%
$-- $228
Feb 6, 2015 $0.001
+0.00%
$-- $223
Feb 5, 2015 $0.000873
+0.00%
$-- $217
Feb 4, 2015 $0.000906
+0.00%
$-- $227
Feb 3, 2015 $0.000923
+0.00%
$-- $227
Feb 2, 2015 $0.00129
+0.00%
$-- $239
Feb 1, 2015 $0.0011
+0.00%
$-- $225
Jan 31, 2015 $0.00101
+0.00%
$-- $219
Jan 30, 2015 $0.00101
+0.00%
$-- $232
Jan 29, 2015 $0.000796
+0.00%
$-- $234
Jan 28, 2015 $0.000803
+0.00%
$-- $236
Jan 27, 2015 $0.000921
+0.00%
$-- $263
Jan 26, 2015 $0.000837
+0.00%
$-- $269
Jan 25, 2015 $0.000683
+0.00%
$-- $252
Jan 24, 2015 $0.00067
+0.00%
$-- $248
Jan 23, 2015 $0.000441
+0.00%
$-- $232
Jan 22, 2015 $0.000437
+0.00%
$-- $233
Jan 21, 2015 $0.000504
+0.00%
$-- $228
Jan 20, 2015 $0.000463
+0.00%
$-- $211
Download