AXRON Historical Data

AXR Page 2
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.00604
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00618
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00637
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00642
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00643
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00609
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00633
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00645
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00675
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00678
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00667
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00686
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00652
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00632
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00661
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00625
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00608
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00614
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00676
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00662
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0074
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00722
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.007
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00697
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0067
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00715
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00673
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00629
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00634
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00621
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00601
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00574
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00546
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00567
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00545
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00511
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00559
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00575
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00609
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00566
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00529
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00509
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00508
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00488
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00468
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00448
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00431
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00426
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00441
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00439
+0.00%
$ -- $ 1,764