Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAO Bittensor Historical Data

TAO Bittensor
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.000325
+0.00%
$-- $176
Yesterday, at 10 PM $0.000325
+0.01%
$-- $176
Yesterday, at 6 PM $0.000326
+0.00%
$-- $7
Yesterday, at 6 AM $0.000326
+0.00%
$-- $361
Sep 25, 6 PM $0.000327
+0.00%
$-- $359
Sep 25, 5 PM $0.000326
+0.00%
$-- $8
Sep 25, 12 PM $0.000334
+0.00%
$-- $0
Sep 23, 10 PM $0.00033
+0.00%
$-- $1,011
Sep 23, 4 PM $0.000328
-0.03%
$-- $3,147
Sep 23, 1 PM $0.000334
+0.00%
$-- $2,845
Sep 23, 11 AM $0.000344
+0.00%
$-- $2,840
Sep 23, 10 AM $0.000346
+0.00%
$-- $2,800
Sep 23, 7 AM $0.000348
-0.24%
$-- $2,772
Sep 23, 5 AM $0.000351
+0.00%
$-- $2,584
Sep 23, 3 AM $0.000355
+0.27%
$-- $2,578
Sep 22, 5 PM $0.000352
+0.00%
$-- $723
Sep 22, 2 PM $0.000322
+0.00%
$-- $481
Sep 22, 7 AM $0.000318
-0.13%
$-- $722
Sep 22, 4 AM $0.00032
-0.01%
$-- $728
Sep 22, 3 AM $0.000319
+0.00%
$-- $730
Sep 22, 12 AM $0.000323
+0.00%
$-- $446
Sep 21, 11 PM $0.000327
+0.00%
$-- $1,927
Sep 21, 10 PM $0.000328
+0.05%
$-- $1,926
Sep 21, 8 PM $0.000327
+0.00%
$-- $1,780
Sep 21, 6 PM $0.000327
+0.00%
$-- $1,846
Sep 21, 5 PM $0.000327
+0.00%
$-- $1,850
Sep 21, 4 PM $0.000328
+0.00%
$-- $1,835
Sep 21, 2 PM $0.000325
+0.00%
$-- $1,638
Sep 21, 6 AM $0.000321
-0.04%
$-- $1,625
Sep 21, 12 AM $0.000323
-0.06%
$-- $1,630
Sep 20, 9 PM $0.000334
+0.02%
$-- $235
Sep 20, 7 PM $0.000334
+0.00%
$-- $133
Sep 20, 8 AM $0.000327
+0.00%
$-- $2,584
Sep 20, 2 AM $0.000332
+0.00%
$-- $2,673
Sep 20, 12 AM $0.000334
+0.00%
$-- $2,631
Sep 19, 5 PM $0.000335
+0.00%
$-- $2,900
Sep 19, 3 PM $0.000336
+0.27%
$-- $2,907
Sep 19, 1 PM $0.000351
-0.05%
$-- $1,720
Sep 19, 12 PM $0.000351
+0.00%
$-- $406
Sep 19, 6 AM $0.000367
+0.00%
$-- $410
Sep 19, 3 AM $0.000367
+0.00%
$-- $309
Sep 19, 12 AM $0.000365
+0.00%
$-- $13
Sep 18, 4 PM $0.000367
+0.00%
$-- $39
Sep 18, 11 AM $0.000353
+0.00%
$-- $535
Sep 17, 10 PM $0.000345
+0.00%
$-- $577
Sep 17, 7 PM $0.000346
+0.00%
$-- $5,295
Sep 17, 5 PM $0.000348
+0.03%
$-- $5,578
Sep 17, 11 AM $0.000342
+0.00%
$-- $7,814
Sep 17, 5 AM $0.00035
+0.00%
$-- $7,841
Sep 17, 2 AM $0.000349
+0.00%
$-- $8,666
Download