Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAO Bittensor Historical Data

TAO Bittensor Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.000524
+0.05%
$-- $1,509
May 11, 6 PM $0.000524
+0.33%
$-- $1,505
May 11, 5 PM $0.000522
+0.11%
$-- $1,584
May 11, 8 AM $0.000522
-0.03%
$-- $1,702
May 10, 8 PM $0.000552
-0.43%
$-- $386
May 10, 6 PM $0.000556
-0.04%
$-- $352
May 10, 3 PM $0.000548
+0.21%
$-- $446
May 10, 2 PM $0.000546
-0.04%
$-- $391
May 10, 5 AM $0.000545
+0.00%
$-- $712
May 10, 4 AM $0.000545
+0.05%
$-- $704
May 9, 11 PM $0.000543
+0.00%
$-- $723
May 9, 5 PM $0.000542
+0.00%
$-- $759
May 9, 3 PM $0.00054
+0.00%
$-- $774
May 9, 1 PM $0.000539
+0.00%
$-- $821
May 9, 12 PM $0.000535
+0.00%
$-- $609
May 9, 11 AM $0.000535
-0.03%
$-- $607
May 9, 2 AM $0.000535
+0.00%
$-- $376
May 9, 1 AM $0.000533
+0.00%
$-- $355
May 8, 11 PM $0.000535
+0.00%
$-- $672
May 8, 10 PM $0.000535
+0.41%
$-- $674
May 8, 9 PM $0.000533
-0.06%
$-- $1,181
May 8, 8 PM $0.000533
-0.36%
$-- $1,182
May 8, 7 PM $0.000536
+0.00%
$-- $1,188
May 8, 6 PM $0.000534
-0.10%
$-- $1,232
May 8, 5 PM $0.000535
+1.02%
$-- $1,229
May 8, 4 PM $0.000528
+0.29%
$-- $1,127
May 8, 3 PM $0.000526
+0.15%
$-- $1,120
May 8, 2 PM $0.000525
+0.38%
$-- $1,310
May 8, 1 PM $0.000523
-0.53%
$-- $1,323
May 8, 12 PM $0.000526
-0.18%
$-- $1,329
May 8, 11 AM $0.000527
+0.14%
$-- $1,334
May 8, 10 AM $0.000526
+0.26%
$-- $1,463
May 8, 9 AM $0.000525
-0.09%
$-- $1,457
May 8, 8 AM $0.000526
+0.18%
$-- $1,459
May 8, 7 AM $0.000525
+0.29%
$-- $1,466
May 8, 6 AM $0.000523
-0.29%
$-- $1,488
May 8, 5 AM $0.000525
-0.01%
$-- $1,503
May 8, 4 AM $0.000525
+0.05%
$-- $1,501
May 8, 3 AM $0.000525
+0.03%
$-- $3,276
May 8, 2 AM $0.000524
-0.22%
$-- $3,412
May 8, 1 AM $0.000525
+1.29%
$-- $3,466
May 8, 12 AM $0.000519
-0.27%
$-- $3,299
May 7, 11 PM $0.00052
+0.24%
$-- $3,302
May 7, 10 PM $0.000519
+1.49%
$-- $7,143
May 7, 9 PM $0.000512
+0.13%
$-- $6,558
May 7, 8 PM $0.000511
-0.19%
$-- $6,556
May 7, 7 PM $0.000512
-0.16%
$-- $7,234
May 7, 6 PM $0.000513
+0.12%
$-- $7,235
May 7, 5 PM $0.000513
-0.05%
$-- $7,206
May 7, 4 PM $0.000513
-0.06%
$-- $7,212