Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAO Bittensor Historical Data

TAO Bittensor Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 PM $0.000513
-0.78%
$-- $7,250
May 7, 2 PM $0.000517
-1.04%
$-- $7,681
May 7, 1 PM $0.000522
-0.83%
$-- $7,707
May 7, 12 PM $0.000526
+0.12%
$-- $7,830
May 7, 11 AM $0.000526
+0.42%
$-- $7,872
May 7, 10 AM $0.000524
-0.05%
$-- $7,740
May 7, 9 AM $0.000524
-0.25%
$-- $7,748
May 7, 8 AM $0.000526
-0.30%
$-- $7,778
May 7, 7 AM $0.000527
+0.20%
$-- $7,778
May 7, 6 AM $0.000526
+0.26%
$-- $7,684
May 7, 5 AM $0.000525
+0.12%
$-- $7,704
May 7, 4 AM $0.000524
+0.30%
$-- $7,701
May 7, 3 AM $0.000554
-0.44%
$-- $6,270
May 7, 2 AM $0.000556
-0.31%
$-- $6,173
May 7, 1 AM $0.000551
-0.60%
$-- $5,791
May 7, 12 AM $0.000555
+0.00%
$-- $5,147
May 6, 11 PM $0.00049
-0.11%
$-- $1,520
May 6, 10 PM $0.00049
-0.31%
$-- $1,521
May 6, 9 PM $0.000492
+0.30%
$-- $1,532
May 6, 8 PM $0.00049
-1.95%
$-- $1,523
May 6, 7 PM $0.0005
-0.14%
$-- $903
May 6, 6 PM $0.000501
-0.24%
$-- $893
May 6, 5 PM $0.000502
-0.30%
$-- $997
May 6, 4 PM $0.000503
-0.03%
$-- $2,234
May 6, 3 PM $0.000493
-0.30%
$-- $1,521
May 6, 2 PM $0.000494
-0.22%
$-- $1,554
May 6, 1 PM $0.000498
-1.14%
$-- $1,543
May 6, 12 PM $0.000504
-0.05%
$-- $1,554
May 6, 11 AM $0.000504
+0.02%
$-- $1,551
May 6, 10 AM $0.000504
+0.90%
$-- $1,472
May 6, 9 AM $0.0005
+0.25%
$-- $1,488
May 6, 8 AM $0.000498
+0.57%
$-- $1,488
May 6, 7 AM $0.000495
+0.02%
$-- $1,481
May 6, 6 AM $0.000495
+0.33%
$-- $1,536
May 6, 5 AM $0.000493
-0.39%
$-- $1,530
May 6, 4 AM $0.000495
-0.18%
$-- $2,197
May 6, 3 AM $0.000496
+0.41%
$-- $2,195
May 6, 2 AM $0.000493
-0.32%
$-- $2,151
May 6, 1 AM $0.000495
+0.44%
$-- $2,177
May 6, 12 AM $0.000493
+0.17%
$-- $2,166
May 5, 11 PM $0.000492
-0.46%
$-- $2,158
May 5, 10 PM $0.000494
-0.35%
$-- $2,163
May 5, 9 PM $0.000495
-0.41%
$-- $2,170
May 5, 8 PM $0.000497
+0.38%
$-- $2,175
May 5, 7 PM $0.000495
+0.13%
$-- $2,220
May 5, 6 PM $0.000495
+0.31%
$-- $2,217
May 5, 5 PM $0.000494
+2.94%
$-- $2,266
May 5, 4 PM $0.00048
-0.62%
$-- $1,030
May 5, 3 PM $0.000483
+0.24%
$-- $1,088
May 5, 2 PM $0.000482
-0.28%
$-- $1,059