Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAO Bittensor Historical Data

TAO Bittensor Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 PM $0.000483
+0.00%
$-- $1,112
May 5, 9 AM $0.000481
+0.00%
$-- $1,083
May 5, 8 AM $0.000481
-0.14%
$-- $1,080
May 5, 5 AM $0.000471
+0.00%
$-- $531
May 4, 11 PM $0.000465
+0.00%
$-- $999
May 4, 10 PM $0.000466
-0.01%
$-- $999
May 4, 6 PM $0.000469
+0.00%
$-- $938
May 4, 5 PM $0.000463
+0.63%
$-- $871
May 4, 1 PM $0.000461
+0.52%
$-- $771
May 4, 7 AM $0.000466
+0.00%
$-- $684
May 4, 6 AM $0.000464
+0.00%
$-- $545
May 4, 4 AM $0.000469
+0.59%
$-- $526
May 4, 3 AM $0.000467
-0.37%
$-- $476
May 4, 2 AM $0.000465
+0.26%
$-- $372
May 3, 3 PM $0.000451
+0.00%
$-- $8
May 3, 3 AM $0.000446
+0.00%
$-- $316
May 2, 3 PM $0.000447
+0.35%
$-- $418
May 2, 2 PM $0.000445
+0.00%
$-- $280
May 2, 5 AM $0.000442
+0.00%
$-- $205
May 1, 11 PM $0.00044
+0.00%
$-- $1,043
May 1, 4 PM $0.000441
+0.00%
$-- $1,310
May 1, 3 PM $0.000442
-0.06%
$-- $1,310
May 1, 2 PM $0.000445
+0.61%
$-- $1,238
May 1, 1 PM $0.000443
+0.15%
$-- $1,229
May 1, 12 PM $0.000439
+0.08%
$-- $1,214
May 1, 11 AM $0.000438
+0.00%
$-- $1,211
May 1, 10 AM $0.000438
-0.05%
$-- $1,229
May 1, 8 AM $0.000438
+0.00%
$-- $1,225
May 1, 7 AM $0.000437
+0.01%
$-- $1,223
May 1, 6 AM $0.000438
+0.00%
$-- $1,325
May 1, 5 AM $0.000438
+0.14%
$-- $1,324
May 1, 4 AM $0.000438
+0.02%
$-- $1,312
May 1, 3 AM $0.000436
+0.25%
$-- $1,271
May 1, 2 AM $0.000435
-0.05%
$-- $1,268
May 1, 1 AM $0.000434
+1.76%
$-- $1,242
May 1, 12 AM $0.000425
+1.04%
$-- $803
Apr 30, 11 PM $0.000421
+0.02%
$-- $588
Apr 30, 10 PM $0.000421
-0.14%
$-- $576
Apr 30, 1 PM $0.000417
+0.00%
$-- $415
Apr 30, 11 AM $0.000418
+0.00%
$-- $398
Apr 30, 7 AM $0.000415
+0.22%
$-- $404
Apr 30, 4 AM $0.000415
+0.00%
$-- $498
Apr 30, 2 AM $0.000418
-0.05%
$-- $503
Apr 30, 1 AM $0.000419
+0.32%
$-- $504
Apr 29, 8 PM $0.000415
+0.00%
$-- $1,150
Apr 29, 7 PM $0.000413
+0.00%
$-- $1,332
Apr 29, 6 PM $0.000412
+0.43%
$-- $1,332
Apr 29, 4 PM $0.000418
-0.33%
$-- $1,181
Apr 29, 3 PM $0.00042
+0.00%
$-- $1,192
Apr 29, 2 PM $0.000423
+0.00%
$-- $1,192