Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAO Bittensor Historical Data

TAO Bittensor Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $0.000423
-0.29%
$-- $1,190
Apr 29, 12 PM $0.000425
-0.87%
$-- $1,199
Apr 29, 11 AM $0.000428
-0.10%
$-- $1,204
Apr 29, 10 AM $0.000429
+0.08%
$-- $1,465
Apr 29, 8 AM $0.000427
+0.01%
$-- $1,450
Apr 29, 7 AM $0.000427
+0.00%
$-- $1,452
Apr 29, 5 AM $0.000427
-0.39%
$-- $1,453
Apr 29, 4 AM $0.000429
+0.01%
$-- $1,488
Apr 29, 3 AM $0.000425
+0.47%
$-- $1,268
Apr 29, 2 AM $0.000424
+0.00%
$-- $1,261
Apr 29, 1 AM $0.000422
-0.15%
$-- $1,263
Apr 29, 12 AM $0.000423
+0.26%
$-- $1,255
Apr 28, 11 PM $0.000421
-0.04%
$-- $1,149
Apr 28, 10 PM $0.000422
+0.00%
$-- $1,172
Apr 28, 8 PM $0.000434
+0.00%
$-- $488
Apr 28, 12 PM $0.000427
+0.07%
$-- $411
Apr 28, 11 AM $0.000427
-0.08%
$-- $412
Apr 28, 9 AM $0.000428
+0.00%
$-- $163
Apr 28, 8 AM $0.000428
-0.15%
$-- $162
Apr 28, 7 AM $0.000427
-0.36%
$-- $1,692
Apr 28, 6 AM $0.000429
-0.07%
$-- $1,693
Apr 27, 12 PM $0.000436
-0.05%
$-- $2,528
Apr 27, 11 AM $0.000438
+0.00%
$-- $2,516
Apr 27, 8 AM $0.000436
+5.40%
$-- $2,467
Apr 27, 7 AM $0.000413
-0.31%
$-- $919
Apr 27, 6 AM $0.000414
+0.00%
$-- $1,032
Apr 27, 2 AM $0.000426
-0.03%
$-- $1,031
Apr 27, 1 AM $0.000426
+0.00%
$-- $1,017
Apr 26, 9 PM $0.000421
+0.00%
$-- $1,048
Apr 26, 7 PM $0.000422
-2.50%
$-- $1,134
Apr 26, 1 PM $0.000426
+0.02%
$-- $755
Apr 26, 9 AM $0.000423
+0.00%
$-- $559
Apr 26, 8 AM $0.000423
+0.00%
$-- $557
Apr 25, 8 PM $0.000421
+0.12%
$-- $525
Apr 25, 7 PM $0.000421
-0.32%
$-- $499
Apr 25, 6 PM $0.000422
+1.01%
$-- $426
Apr 25, 5 PM $0.000418
+0.17%
$-- $850
Apr 25, 9 AM $0.00042
-0.02%
$-- $1,080
Apr 25, 8 AM $0.000419
+0.06%
$-- $1,078
Apr 25, 3 AM $0.000419
+0.00%
$-- $1,101
Apr 24, 10 PM $0.00042
-0.20%
$-- $1,249
Apr 24, 9 PM $0.000421
-0.23%
$-- $1,725
Apr 24, 6 PM $0.000431
+0.09%
$-- $1,549
Apr 24, 5 PM $0.00043
+0.00%
$-- $1,599
Apr 24, 4 PM $0.000431
+0.01%
$-- $1,600
Apr 24, 3 PM $0.000429
+0.34%
$-- $1,539
Apr 24, 2 PM $0.000428
-0.08%
$-- $1,469
Apr 24, 1 PM $0.000429
-0.18%
$-- $1,483
Apr 24, 12 PM $0.00043
+0.00%
$-- $1,434
Apr 24, 10 AM $0.000426
+0.02%
$-- $1,384