Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAO Bittensor Historical Data

TAO Bittensor Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.000426
-0.04%
$-- $1,383
Apr 24, 7 AM $0.000427
-0.06%
$-- $1,385
Apr 24, 5 AM $0.000425
-0.10%
$-- $1,368
Apr 24, 3 AM $0.000428
-0.15%
$-- $1,379
Apr 24, 2 AM $0.000428
-0.32%
$-- $1,385
Apr 24, 1 AM $0.000426
+0.00%
$-- $1,259
Apr 24, 12 AM $0.000426
+0.00%
$-- $1,210
Apr 23, 11 PM $0.000426
-0.10%
$-- $1,209
Apr 23, 10 PM $0.000425
-1.64%
$-- $1,485
Apr 23, 9 PM $0.000432
-0.23%
$-- $1,004
Apr 23, 8 PM $0.000432
+0.17%
$-- $1,861
Apr 23, 7 PM $0.00043
+1.75%
$-- $1,887
Apr 23, 6 PM $0.000422
+0.00%
$-- $1,524
Apr 23, 5 PM $0.000421
-1.41%
$-- $1,520
Apr 23, 4 PM $0.000428
+0.00%
$-- $1,555
Apr 23, 3 PM $0.000428
+0.20%
$-- $1,548
Apr 23, 2 PM $0.000427
+0.24%
$-- $1,521
Apr 23, 1 PM $0.000426
+0.00%
$-- $1,528
Apr 23, 4 AM $0.00043
-0.03%
$-- $1,930
Apr 22, 11 PM $0.000442
-0.45%
$-- $1,687
Apr 22, 8 PM $0.000458
+0.02%
$-- $1,155
Apr 22, 7 PM $0.000458
-0.30%
$-- $1,210
Apr 22, 6 PM $0.000458
+0.11%
$-- $1,064
Apr 22, 5 PM $0.000454
+0.00%
$-- $1,009
Apr 22, 2 PM $0.000456
-0.48%
$-- $1,246
Apr 22, 1 PM $0.000459
+0.22%
$-- $1,330
Apr 22, 12 PM $0.000453
-0.09%
$-- $1,137
Apr 22, 11 AM $0.000454
+0.00%
$-- $1,063
Apr 22, 6 AM $0.000456
+0.00%
$-- $1,032
Apr 22, 5 AM $0.000456
+0.57%
$-- $1,007
Apr 22, 4 AM $0.000449
+0.21%
$-- $1,007
Apr 22, 2 AM $0.00044
+0.00%
$-- $1,089
Apr 22, 12 AM $0.000441
+0.27%
$-- $1,569
Apr 21, 11 PM $0.00044
+0.34%
$-- $1,552
Apr 21, 10 PM $0.00044
-1.29%
$-- $1,701
Apr 21, 4 PM $0.000448
+0.45%
$-- $1,236
Apr 21, 3 PM $0.000446
+0.36%
$-- $1,239
Apr 21, 2 PM $0.000444
-0.03%
$-- $924
Apr 21, 1 PM $0.000445
+0.00%
$-- $910
Apr 21, 12 PM $0.000444
-0.98%
$-- $900
Apr 21, 11 AM $0.000449
-0.48%
$-- $876
Apr 21, 10 AM $0.000449
+0.00%
$-- $875
Apr 21, 5 AM $0.000447
+0.14%
$-- $1,230
Apr 21, 4 AM $0.000447
+0.47%
$-- $1,224
Apr 21, 3 AM $0.000445
+0.13%
$-- $1,116
Apr 21, 2 AM $0.000444
-0.23%
$-- $1,108
Apr 21, 1 AM $0.000445
+1.51%
$-- $1,108
Apr 21, 12 AM $0.000439
+0.27%
$-- $609
Apr 20, 11 PM $0.000438
+0.01%
$-- $603
Apr 20, 7 PM $0.000443
-0.18%
$-- $672