TAO Bittensor Historical Data

TAO Bittensor Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000426
+0.02%
$ -- $ 1,384
Apr 24, 9 AM $ 0.000426
-0.04%
$ -- $ 1,383
Apr 24, 7 AM $ 0.000427
-0.06%
$ -- $ 1,385
Apr 24, 5 AM $ 0.000425
-0.10%
$ -- $ 1,368
Apr 24, 3 AM $ 0.000428
-0.15%
$ -- $ 1,379
Apr 24, 2 AM $ 0.000428
-0.32%
$ -- $ 1,385
Apr 24, 1 AM $ 0.000426
+0.00%
$ -- $ 1,259
Apr 24, 12 AM $ 0.000426
+0.00%
$ -- $ 1,210
Apr 23, 11 PM $ 0.000426
-0.10%
$ -- $ 1,209
Apr 23, 10 PM $ 0.000425
-1.64%
$ -- $ 1,485
Apr 23, 9 PM $ 0.000432
-0.23%
$ -- $ 1,004
Apr 23, 8 PM $ 0.000432
+0.17%
$ -- $ 1,861
Apr 23, 7 PM $ 0.00043
+1.75%
$ -- $ 1,887
Apr 23, 6 PM $ 0.000422
+0.00%
$ -- $ 1,524
Apr 23, 5 PM $ 0.000421
-1.41%
$ -- $ 1,520
Apr 23, 4 PM $ 0.000428
+0.00%
$ -- $ 1,555
Apr 23, 3 PM $ 0.000428
+0.20%
$ -- $ 1,548
Apr 23, 2 PM $ 0.000427
+0.24%
$ -- $ 1,521
Apr 23, 1 PM $ 0.000426
+0.00%
$ -- $ 1,528
Apr 23, 4 AM $ 0.00043
-0.03%
$ -- $ 1,930
Apr 22, 11 PM $ 0.000442
-0.45%
$ -- $ 1,687
Apr 22, 8 PM $ 0.000458
+0.02%
$ -- $ 1,155
Apr 22, 7 PM $ 0.000458
-0.30%
$ -- $ 1,210
Apr 22, 6 PM $ 0.000458
+0.11%
$ -- $ 1,064
Apr 22, 5 PM $ 0.000454
+0.00%
$ -- $ 1,009
Apr 22, 2 PM $ 0.000456
-0.48%
$ -- $ 1,246
Apr 22, 1 PM $ 0.000459
+0.22%
$ -- $ 1,330
Apr 22, 12 PM $ 0.000453
-0.09%
$ -- $ 1,137
Apr 22, 11 AM $ 0.000454
+0.00%
$ -- $ 1,063
Apr 22, 6 AM $ 0.000456
+0.00%
$ -- $ 1,032
Apr 22, 5 AM $ 0.000456
+0.57%
$ -- $ 1,007
Apr 22, 4 AM $ 0.000449
+0.21%
$ -- $ 1,007
Apr 22, 2 AM $ 0.00044
+0.00%
$ -- $ 1,089
Apr 22, 12 AM $ 0.000441
+0.27%
$ -- $ 1,569
Apr 21, 11 PM $ 0.00044
+0.34%
$ -- $ 1,552
Apr 21, 10 PM $ 0.00044
-1.29%
$ -- $ 1,701
Apr 21, 4 PM $ 0.000448
+0.45%
$ -- $ 1,236
Apr 21, 3 PM $ 0.000446
+0.36%
$ -- $ 1,239
Apr 21, 2 PM $ 0.000444
-0.03%
$ -- $ 924
Apr 21, 1 PM $ 0.000445
+0.00%
$ -- $ 910
Apr 21, 12 PM $ 0.000444
-0.98%
$ -- $ 900
Apr 21, 11 AM $ 0.000449
-0.48%
$ -- $ 876
Apr 21, 10 AM $ 0.000449
+0.00%
$ -- $ 875
Apr 21, 5 AM $ 0.000447
+0.14%
$ -- $ 1,230
Apr 21, 4 AM $ 0.000447
+0.47%
$ -- $ 1,224
Apr 21, 3 AM $ 0.000445
+0.13%
$ -- $ 1,116
Apr 21, 2 AM $ 0.000444
-0.23%
$ -- $ 1,108
Apr 21, 1 AM $ 0.000445
+1.51%
$ -- $ 1,108
Apr 21, 12 AM $ 0.000439
+0.27%
$ -- $ 609
Apr 20, 11 PM $ 0.000438
+0.01%
$ -- $ 603