Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAO Bittensor Historical Data

TAO Bittensor Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.0000814
-0.11%
$-- $756
Jul 16, 1 PM $0.000078
+0.00%
$-- $214
Jul 15, 9 PM $0.0000804
+0.03%
$-- $330
Jul 15, 8 PM $0.0000804
-0.82%
$-- $244
Jul 15, 3 PM $0.0000807
+0.00%
$-- $115
Jul 15, 2 PM $0.0000801
-0.01%
$-- $114
Jul 15, 1 PM $0.0000806
+0.70%
$-- $94
Jul 15, 11 AM $0.0000779
+0.00%
$-- $6
Jul 14, 11 PM $0.0000776
+0.00%
$-- $2
Jul 14, 5 AM $0.0000738
-0.01%
$-- $95
Jul 14, 4 AM $0.0000736
-0.09%
$-- $95
Jul 13, 9 PM $0.0000723
+0.00%
$-- $41
Jul 13, 8 PM $0.0000735
+0.00%
$-- $36
Jul 13, 4 PM $0.0000736
+0.00%
$-- $36
Jul 13, 1 PM $0.0000732
+0.01%
$-- $40
Jul 13, 8 AM $0.0000742
+0.00%
$-- $5
Jul 12, 1 PM $0.0000751
+0.05%
$-- $27
Jul 11, 8 PM $0.0000758
+0.00%
$-- $117
Jul 11, 4 PM $0.0000752
+0.00%
$-- $106
Jul 11, 9 AM $0.0000748
+0.00%
$-- $105
Jul 11, 4 AM $0.0000746
+0.00%
$-- $5
Jul 10, 7 PM $0.0000735
+0.00%
$-- $1
Jul 10, 3 PM $0.0000735
+0.00%
$-- $20
Jul 10, 1 PM $0.0000738
+0.00%
$-- $20
Jul 9, 3 PM $0.0000718
+0.00%
$-- $141
Jul 8, 7 PM $0.0000715
-0.03%
$-- $160
Jul 8, 6 PM $0.0000716
+0.00%
$-- $132
Jul 8, 4 PM $0.0000712
+0.00%
$-- $20
Jul 8, 11 AM $0.0000706
+0.00%
$-- $20
Jul 8, 3 AM $0.0000713
+0.00%
$-- $1
Jul 8, 12 AM $0.0000723
+0.00%
$-- $0
Jul 6, 8 PM $0.0000728
+0.00%
$-- $522
Jul 6, 6 PM $0.000073
+0.00%
$-- $524
Jul 6, 10 AM $0.000072
+0.00%
$-- $797
Jul 6, 7 AM $0.0000719
+0.00%
$-- $777
Jul 6, 6 AM $0.0000719
+0.00%
$-- $794
Jul 5, 2 PM $0.000074
+0.00%
$-- $7,931
Jul 5, 12 PM $0.0000731
+0.08%
$-- $12,152
Jul 5, 5 AM $0.0000719
-0.58%
$-- $7,512
Jul 5, 4 AM $0.0000722
+0.00%
$-- $11,958
Jul 3, 7 AM $0.000181
+0.00%
$-- $92
Jul 2, 10 PM $0.000179
-0.17%
$-- $74
Jul 2, 4 PM $0.000179
+0.00%
$-- $14
Jul 2, 4 AM $0.000172
+0.00%
$-- $188
Jul 1, 3 PM $0.000167
+0.00%
$-- $892
Jul 1, 12 AM $0.000164
-0.02%
$-- $835
Jun 30, 1 PM $0.000168
+0.00%
$-- $399
Jun 29, 11 PM $0.000174
-0.09%
$-- $518
Jun 29, 7 PM $0.000178
+0.00%
$-- $283
Jun 29, 2 PM $0.000171
+0.00%
$-- $333