Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAO Bittensor Historical Data

TAO Bittensor Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.00017
+0.00%
$-- $663
Jun 28, 4 AM $0.000169
+0.00%
$-- $3,144
Jun 28, 1 AM $0.000166
-0.09%
$-- $2,955
Jun 27, 11 PM $0.000166
+0.00%
$-- $2,896
Jun 27, 10 PM $0.000166
+0.00%
$-- $2,983
Jun 27, 9 PM $0.000171
+0.00%
$-- $2,606
Jun 27, 6 PM $0.000173
-0.08%
$-- $2,608
Jun 26, 4 PM $0.000207
-0.01%
$-- $487
Jun 24, 11 PM $0.000219
+0.01%
$-- $556
Jun 24, 10 PM $0.000222
+0.00%
$-- $302
Jun 24, 1 PM $0.000226
-1.61%
$-- $474
Jun 24, 12 PM $0.000227
+0.15%
$-- $263
Jun 24, 11 AM $0.000224
+0.00%
$-- $243
Jun 22, 9 PM $0.00023
-0.33%
$-- $13
Jun 22, 2 PM $0.000234
+0.00%
$-- $1
Jun 21, 12 PM $0.00023
+0.00%
$-- $482
Jun 21, 11 AM $0.00023
-0.01%
$-- $480
Jun 19, 10 PM $0.000233
-0.16%
$-- $728
Jun 19, 10 AM $0.00023
+0.00%
$-- $574
Jun 19, 7 AM $0.000231
-0.23%
$-- $573
Jun 19, 4 AM $0.000231
+0.00%
$-- $573
Jun 19, 3 AM $0.000231
-0.08%
$-- $573
Jun 18, 11 PM $0.000226
+0.00%
$-- $48
Jun 17, 11 AM $0.000233
+0.00%
$-- $65
Jun 17, 10 AM $0.000233
-0.01%
$-- $65
Jun 17, 7 AM $0.000236
+0.00%
$-- $61
Jun 15, 9 PM $0.00024
+0.00%
$-- $1,121
Jun 15, 8 PM $0.00024
-0.48%
$-- $1,113
Jun 15, 9 AM $0.000237
+0.00%
$-- $443
Jun 14, 5 PM $0.000224
+0.09%
$-- $239
Jun 14, 3 PM $0.000224
+0.38%
$-- $235
Jun 13, 5 PM $0.000229
+0.00%
$-- $189
Jun 13, 3 PM $0.000229
+0.00%
$-- $189
Jun 12, 2 PM $0.000224
+0.00%
$-- $208
Jun 12, 9 AM $0.000225
-0.49%
$-- $622
Jun 11, 3 PM $0.000222
+0.31%
$-- $563
Jun 11, 11 AM $0.000229
+0.00%
$-- $134
Jun 10, 5 PM $0.00023
+0.00%
$-- $194
Jun 10, 4 PM $0.000228
+0.00%
$-- $155
Jun 8, 10 PM $0.000235
-0.41%
$-- $1,374
Jun 8, 9 PM $0.000238
+0.00%
$-- $1,129
Jun 8, 12 PM $0.000237
+0.40%
$-- $1,004
Jun 7, 8 PM $0.000217
+0.00%
$-- $296
Jun 5, 4 PM $0.000204
+0.00%
$-- $2,159
Jun 5, 1 PM $0.000214
-1.71%
$-- $2,284
Jun 5, 12 PM $0.000212
+0.87%
$-- $1,832
Jun 5, 5 AM $0.00022
+0.00%
$-- $1,825
Jun 5, 4 AM $0.00022
+0.00%
$-- $1,766
Jun 4, 6 PM $0.000213
+0.00%
$-- $1,141
Jun 4, 5 PM $0.000214
+0.00%
$-- $1,062