Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAO Bittensor Historical Data

TAO Bittensor Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.000214
+0.41%
$-- $1,133
Jun 3, 3 PM $0.000209
+0.00%
$-- $405
Jun 3, 7 AM $0.000212
+0.00%
$-- $406
Jun 2, 9 PM $0.000212
+0.00%
$-- $119
Jun 1, 10 PM $0.000223
+0.00%
$-- $2,860
Jun 1, 7 PM $0.000223
+0.00%
$-- $2,871
Jun 1, 6 PM $0.000223
+1.35%
$-- $4,421
Jun 1, 5 PM $0.000227
-0.08%
$-- $4,025
Jun 1, 2 PM $0.000247
+0.00%
$-- $2,013
May 31, 8 PM $0.00025
+0.16%
$-- $1,881
May 31, 7 PM $0.000249
-0.05%
$-- $1,877
May 31, 4 PM $0.000276
+0.00%
$-- $55
May 31, 3 PM $0.000276
+0.00%
$-- $53
May 30, 7 AM $0.000276
-0.16%
$-- $2,865
May 30, 2 AM $0.000273
+0.10%
$-- $2,571
May 29, 7 PM $0.000305
-0.60%
$-- $434
May 29, 6 PM $0.000309
+0.00%
$-- $427
May 29, 2 AM $0.000306
-0.06%
$-- $2,423
May 28, 8 PM $0.000306
+0.09%
$-- $2,486
May 28, 7 PM $0.000306
-0.06%
$-- $2,345
May 28, 6 PM $0.000306
+0.00%
$-- $2,450
May 28, 2 AM $0.00034
+0.00%
$-- $471
May 27, 9 PM $0.000347
+0.00%
$-- $2,274
May 27, 6 PM $0.000347
+0.06%
$-- $2,196
May 26, 11 PM $0.000346
+0.79%
$-- $2,130
May 26, 10 PM $0.000344
+0.67%
$-- $1,994
May 26, 7 PM $0.000363
+0.00%
$-- $401
May 26, 10 AM $0.000377
+0.01%
$-- $152
May 26, 2 AM $0.000373
+0.00%
$-- $245
May 25, 3 AM $0.000376
+0.08%
$-- $640
May 24, 9 PM $0.000376
+0.04%
$-- $625
May 24, 8 PM $0.000375
-0.02%
$-- $666
May 24, 1 PM $0.000385
+0.00%
$-- $335
May 24, 7 AM $0.000389
+0.27%
$-- $341
May 23, 9 PM $0.000385
+0.00%
$-- $312
May 23, 11 AM $0.000373
+0.00%
$-- $605
May 23, 3 AM $0.000377
+0.00%
$-- $389
May 23, 12 AM $0.000376
+0.00%
$-- $5,705
May 22, 3 PM $0.000387
+0.00%
$-- $5,808
May 22, 3 AM $0.000395
+0.02%
$-- $6,361
May 22, 2 AM $0.00037
-7.22%
$-- $4,942
May 21, 4 PM $0.000429
+0.00%
$-- $1,391
May 21, 3 PM $0.000429
+0.03%
$-- $1,386
May 21, 11 AM $0.000426
+5.28%
$-- $1,306
May 20, 6 PM $0.00041
+0.00%
$-- $5,291
May 19, 11 PM $0.000404
+0.00%
$-- $6,221
May 19, 10 PM $0.000404
+0.36%
$-- $6,184
May 19, 3 PM $0.000365
+0.00%
$-- $918
May 19, 2 PM $0.000365
+0.00%
$-- $910
May 18, 8 PM $0.00036
+0.00%
$-- $482