Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAO Bittensor Historical Data

TAO Bittensor Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.000353
+0.00%
$-- $438
May 18, 6 PM $0.000353
+0.00%
$-- $430
May 18, 8 AM $0.000354
+0.04%
$-- $201
May 18, 7 AM $0.000353
+0.00%
$-- $201
May 18, 2 AM $0.000354
-0.01%
$-- $192
May 17, 9 PM $0.000365
+0.00%
$-- $1,093
May 17, 8 PM $0.000365
-0.02%
$-- $1,073
May 17, 3 PM $0.000365
+0.00%
$-- $2,496
May 17, 2 PM $0.000365
-0.05%
$-- $2,496
May 17, 12 PM $0.000367
+0.00%
$-- $2,446
May 17, 12 AM $0.000365
-0.14%
$-- $2,387
May 16, 11 PM $0.000366
+0.00%
$-- $2,405
May 16, 10 PM $0.000373
-1.29%
$-- $1,924
May 16, 9 PM $0.000376
+0.05%
$-- $1,519
May 16, 8 PM $0.000376
+0.01%
$-- $1,545
May 16, 7 PM $0.000375
+0.15%
$-- $1,598
May 15, 11 PM $0.000361
+0.00%
$-- $1,429
May 15, 10 PM $0.000361
+0.02%
$-- $1,458
May 15, 9 PM $0.00036
+0.06%
$-- $7,132
May 15, 8 PM $0.00036
-0.14%
$-- $7,196
May 15, 2 PM $0.00036
+0.26%
$-- $8,611
May 15, 12 PM $0.000365
-0.12%
$-- $8,994
May 15, 11 AM $0.000365
+0.00%
$-- $10,133
May 15, 3 AM $0.000367
+0.00%
$-- $8,863
May 15, 2 AM $0.000367
+0.04%
$-- $8,834
May 15, 1 AM $0.000362
+0.00%
$-- $8,323
May 15, 12 AM $0.000365
+0.00%
$-- $9,564
May 14, 6 PM $0.000499
-0.19%
$-- $1,373
May 14, 5 PM $0.000498
-0.55%
$-- $1,629
May 14, 3 PM $0.000489
+0.02%
$-- $1,128
May 14, 2 PM $0.000483
-0.39%
$-- $1,130
May 14, 1 PM $0.000489
+0.00%
$-- $624
May 14, 12 PM $0.000488
+0.00%
$-- $624
May 14, 9 AM $0.000489
+0.00%
$-- $628
May 14, 6 AM $0.000491
+0.00%
$-- $673
May 14, 4 AM $0.000488
+0.00%
$-- $690
May 14, 12 AM $0.000491
+0.77%
$-- $675
May 13, 11 PM $0.000485
+0.23%
$-- $391
May 13, 6 PM $0.000485
-0.75%
$-- $401
May 13, 5 PM $0.000489
+0.00%
$-- $150
May 13, 4 PM $0.000487
-0.02%
$-- $150
May 13, 1 PM $0.000492
+0.00%
$-- $173
May 12, 9 PM $0.000495
+0.00%
$-- $941
May 12, 2 PM $0.000495
+0.00%
$-- $963
May 12, 11 AM $0.0005
+0.00%
$-- $752
May 12, 5 AM $0.000506
+0.10%
$-- $736
May 11, 11 PM $0.000519
-0.80%
$-- $1,663
May 11, 10 PM $0.000523
+0.07%
$-- $1,497
May 11, 9 PM $0.000522
+0.06%
$-- $1,496
May 11, 8 PM $0.000522
-0.29%
$-- $1,493