TAO Bittensor Historical Data

TAO Bittensor
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000483
+0.00%
$ -- $ 1,112
Today, at 12 PM $ 0.000483
+0.00%
$ -- $ 1,112
Today, at 9 AM $ 0.000481
+0.00%
$ -- $ 1,083
Today, at 8 AM $ 0.000481
-0.14%
$ -- $ 1,080
Today, at 5 AM $ 0.000471
+0.00%
$ -- $ 531
Yesterday, at 11 PM $ 0.000465
+0.00%
$ -- $ 999
Yesterday, at 10 PM $ 0.000466
-0.01%
$ -- $ 999
Yesterday, at 6 PM $ 0.000469
+0.00%
$ -- $ 938
Yesterday, at 5 PM $ 0.000463
+0.63%
$ -- $ 871
Yesterday, at 1 PM $ 0.000461
+0.52%
$ -- $ 771
Yesterday, at 7 AM $ 0.000466
+0.00%
$ -- $ 684
Yesterday, at 6 AM $ 0.000464
+0.00%
$ -- $ 545
Yesterday, at 4 AM $ 0.000469
+0.59%
$ -- $ 526
Yesterday, at 3 AM $ 0.000467
-0.37%
$ -- $ 476
Yesterday, at 2 AM $ 0.000465
+0.26%
$ -- $ 372
May 3, 3 PM $ 0.000451
+0.00%
$ -- $ 8
May 3, 3 AM $ 0.000446
+0.00%
$ -- $ 316
May 2, 3 PM $ 0.000447
+0.35%
$ -- $ 418
May 2, 2 PM $ 0.000445
+0.00%
$ -- $ 280
May 2, 5 AM $ 0.000442
+0.00%
$ -- $ 205
May 1, 11 PM $ 0.00044
+0.00%
$ -- $ 1,043
May 1, 4 PM $ 0.000441
+0.00%
$ -- $ 1,310
May 1, 3 PM $ 0.000442
-0.06%
$ -- $ 1,310
May 1, 2 PM $ 0.000445
+0.61%
$ -- $ 1,238
May 1, 1 PM $ 0.000443
+0.15%
$ -- $ 1,229
May 1, 12 PM $ 0.000439
+0.08%
$ -- $ 1,214
May 1, 11 AM $ 0.000438
+0.00%
$ -- $ 1,211
May 1, 10 AM $ 0.000438
-0.05%
$ -- $ 1,229
May 1, 8 AM $ 0.000438
+0.00%
$ -- $ 1,225
May 1, 7 AM $ 0.000437
+0.01%
$ -- $ 1,223
May 1, 6 AM $ 0.000438
+0.00%
$ -- $ 1,325
May 1, 5 AM $ 0.000438
+0.14%
$ -- $ 1,324
May 1, 4 AM $ 0.000438
+0.02%
$ -- $ 1,312
May 1, 3 AM $ 0.000436
+0.25%
$ -- $ 1,271
May 1, 2 AM $ 0.000435
-0.05%
$ -- $ 1,268
May 1, 1 AM $ 0.000434
+1.76%
$ -- $ 1,242
May 1, 12 AM $ 0.000425
+1.04%
$ -- $ 803
Apr 30, 11 PM $ 0.000421
+0.02%
$ -- $ 588
Apr 30, 10 PM $ 0.000421
-0.14%
$ -- $ 576
Apr 30, 1 PM $ 0.000417
+0.00%
$ -- $ 415
Apr 30, 11 AM $ 0.000418
+0.00%
$ -- $ 398
Apr 30, 7 AM $ 0.000415
+0.22%
$ -- $ 404
Apr 30, 4 AM $ 0.000415
+0.00%
$ -- $ 498
Apr 30, 2 AM $ 0.000418
-0.05%
$ -- $ 503
Apr 30, 1 AM $ 0.000419
+0.32%
$ -- $ 504
Apr 29, 8 PM $ 0.000415
+0.00%
$ -- $ 1,150
Apr 29, 7 PM $ 0.000413
+0.00%
$ -- $ 1,332
Apr 29, 6 PM $ 0.000412
+0.43%
$ -- $ 1,332
Apr 29, 4 PM $ 0.000418
-0.33%
$ -- $ 1,181
Apr 29, 3 PM $ 0.00042
+0.00%
$ -- $ 1,192
Download