钻石美股 Historical Data

钻石美股
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0000218
+3.37%
$ -- $ 63,126
5:06 AM $ 0.0000214
+0.00%
$ -- $ 63,088
5:03 AM $ 0.0000215
+0.00%
$ -- $ 63,053
4:56 AM $ 0.0000217
+0.00%
$ -- $ 63,177
4:45 AM $ 0.0000222
+0.00%
$ -- $ 63,135
4:40 AM $ 0.0000222
+0.00%
$ -- $ 63,195
4:37 AM $ 0.0000224
+0.00%
$ -- $ 63,171
4:25 AM $ 0.000023
+0.00%
$ -- $ 63,134
4:18 AM $ 0.0000233
+0.00%
$ -- $ 63,140
4:12 AM $ 0.0000235
+0.00%
$ -- $ 63,184
4:04 AM $ 0.0000235
+0.00%
$ -- $ 63,210
4:01 AM $ 0.0000235
+0.04%
$ -- $ 63,227
3:56 AM $ 0.0000229
+2.14%
$ -- $ 63,068
3:55 AM $ 0.0000228
+0.00%
$ -- $ 63,034
3:45 AM $ 0.0000228
+0.05%
$ -- $ 63,033
3:37 AM $ 0.0000233
+0.00%
$ -- $ 62,915
3:24 AM $ 0.0000233
+0.00%
$ -- $ 62,853
3:11 AM $ 0.0000233
+0.00%
$ -- $ 62,760
3:08 AM $ 0.0000229
+0.00%
$ -- $ 62,766
3:05 AM $ 0.000023
+0.00%
$ -- $ 62,844
2:59 AM $ 0.0000228
+0.00%
$ -- $ 62,923
2:57 AM $ 0.0000228
+1.59%
$ -- $ 62,709
2:56 AM $ 0.0000234
+0.00%
$ -- $ 62,709
2:55 AM $ 0.0000234
+0.00%
$ -- $ 62,702
2:54 AM $ 0.0000233
+0.09%
$ -- $ 62,681
2:53 AM $ 0.0000233
+0.54%
$ -- $ 62,662
2:46 AM $ 0.0000231
+0.00%
$ -- $ 62,591
2:42 AM $ 0.0000228
+0.00%
$ -- $ 62,553
2:40 AM $ 0.0000224
+0.00%
$ -- $ 62,462
2:39 AM $ 0.0000222
+0.79%
$ -- $ 62,411
2:36 AM $ 0.0000219
+0.21%
$ -- $ 62,421
2:34 AM $ 0.0000218
+0.23%
$ -- $ 62,404
2:33 AM $ 0.0000217
+0.00%
$ -- $ 62,393
2:32 AM $ 0.0000217
+0.16%
$ -- $ 62,378
2:31 AM $ 0.0000215
+1.85%
$ -- $ 62,293
2:30 AM $ 0.000021
+0.18%
$ -- $ 62,253
2:29 AM $ 0.000021
+0.00%
$ -- $ 62,253
2:25 AM $ 0.0000206
+0.66%
$ -- $ 62,170
2:23 AM $ 0.000021
+0.00%
$ -- $ 62,048
2:22 AM $ 0.000021
+0.00%
$ -- $ 62,005
2:20 AM $ 0.0000214
-2.02%
$ -- $ 61,860
2:18 AM $ 0.000022
+0.00%
$ -- $ 61,828
2:14 AM $ 0.0000222
-0.89%
$ -- $ 61,545
2:13 AM $ 0.0000224
-6.25%
$ -- $ 61,545
2:09 AM $ 0.0000237
+0.00%
$ -- $ 61,567
2:05 AM $ 0.0000238
+0.00%
$ -- $ 61,557
2:03 AM $ 0.0000241
+0.00%
$ -- $ 61,497
1:57 AM $ 0.0000241
+0.00%
$ -- $ 61,379
1:56 AM $ 0.0000242
+0.00%
$ -- $ 61,346
1:55 AM $ 0.000024
+0.00%
$ -- $ 61,346
Download