枇杷 Historical Data

枇杷
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅303
+0.00%
$ -- $ 79
Today, at 3 PM $ 0.0₅303
+0.00%
$ -- $ 79
Today, at 11 AM $ 0.0₅312
+0.00%
$ -- $ 9
May 26, 5 AM $ 0.0₅362
+0.00%
$ -- $ 747
May 26, 12 AM $ 0.0₅362
+0.86%
$ -- $ 1,008
May 25, 11 PM $ 0.0₅353
+1.93%
$ -- $ 930
May 25, 3 PM $ 0.0₅381
+0.00%
$ -- $ 897
May 25, 2 PM $ 0.0₅397
+0.00%
$ -- $ 876
May 25, 6 AM $ 0.0₅388
-9.86%
$ -- $ 438
May 25, 2 AM $ 0.0₅465
-0.57%
$ -- $ 424
May 25, 1 AM $ 0.0₅467
-0.12%
$ -- $ 417
May 25, 12 AM $ 0.0₅436
+7.55%
$ -- $ 145
May 24, 1 PM $ 0.0₅406
+0.00%
$ -- $ 148
May 24, 12 PM $ 0.0₅412
-0.16%
$ -- $ 196
May 24, 11 AM $ 0.0₅412
+0.00%
$ -- $ 193
May 24, 9 AM $ 0.0₅41
+0.00%
$ -- $ 193
May 24, 8 AM $ 0.0₅412
+0.00%
$ -- $ 184
May 22, 7 PM $ 0.0₅474
+3.31%
$ -- $ 4,805
May 22, 6 PM $ 0.0₅38
+0.00%
$ -- $ 4,399
May 22, 5 PM $ 0.0₅404
+1.45%
$ -- $ 4,737
May 22, 4 PM $ 0.0₅387
+0.12%
$ -- $ 4,758
May 22, 2 PM $ 0.0₅389
-5.44%
$ -- $ 7,418
May 22, 1 PM $ 0.0₅422
-2.29%
$ -- $ 9,247
May 22, 12 PM $ 0.0₅433
-0.74%
$ -- $ 17,179
May 22, 11 AM $ 0.0₅418
-9.25%
$ -- $ 53,964
May 22, 10 AM $ 0.0₅474
+4.69%
$ -- $ 54,931
May 22, 9 AM $ 0.0₅451
+0.21%
$ -- $ 54,597
May 22, 8 AM $ 0.0₅473
-2.80%
$ -- $ 56,114
May 22, 7 AM $ 0.0₅506
+7.59%
$ -- $ 56,542
May 22, 6 AM $ 0.0₅471
-0.82%
$ -- $ 56,978
May 22, 5 AM $ 0.0₅476
-10.24%
$ -- $ 63,950
May 22, 4 AM $ 0.0₅549
+0.00%
$ -- $ 71,732
May 22, 3 AM $ 0.0₅532
+2.74%
$ -- $ 64,343
May 22, 2 AM $ 0.0₅804
+0.00%
$ -- $ 65,593
May 22, 1 AM $ 0.0₅554
-7.94%
$ -- $ 64,076
May 22, 12 AM $ 0.0₅619
-0.72%
$ -- $ 76,072
May 21, 11 PM $ 0.0₅605
-0.50%
$ -- $ 69,706
May 21, 10 PM $ 0.0₅609
-2.58%
$ -- $ 71,392
May 21, 9 PM $ 0.0₅625
+8.94%
$ -- $ 72,878
May 21, 8 PM $ 0.0₅567
+2.22%
$ -- $ 63,588
May 21, 7 PM $ 0.0₅557
-9.44%
$ -- $ 71,675
May 21, 6 PM $ 0.0₅547
-20.53%
$ -- $ 65,433
Download