Stryker Corp (Reality Tokenized) Historical Data

rSYK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $323.01
+0.00%
$-- $604.24 million
Jul 23, 2026 $323.01
+3.94%
$-- $604.24 million
Jul 22, 2026 $310.77
-1.92%
$-- $442.41 million
Jul 21, 2026 $316.84
-0.82%
$-- $514.27 million
Jul 20, 2026 $319.46
-0.29%
$-- $668.6 million
Jul 19, 2026 $320.38
+0.00%
$-- $443.42 million
Jul 18, 2026 $320.38
+0.00%
$-- $443.42 million
Jul 17, 2026 $320.38
+0.01%
$-- $668.19 million
Jul 16, 2026 $320.36
+2.35%
$-- $762.55 million
Jul 15, 2026 $313.01
+0.65%
$-- $858.49 million
Jul 14, 2026 $311
-6.37%
$-- $1.26 billion
Jul 13, 2026 $332.15
+1.27%
$-- $737.41 million
Jul 12, 2026 $328
+0.00%
$-- $682.19 million
Jul 11, 2026 $328
+0.00%
$-- $898.74 million
Jul 10, 2026 $328
+0.28%
$-- $898.74 million
Jul 9, 2026 $327.07
-0.99%
$-- $637.36 million
Jul 8, 2026 $330.33
+0.65%
$-- $760.85 million
Jul 7, 2026 $328.2
+1.21%
$-- $845.82 million
Jul 6, 2026 $324.29
-0.79%
$-- $692.63 million
Jul 5, 2026 $326.86
+0.00%
$-- $836.42 million
Jul 4, 2026 $326.86
+0.00%
$-- $836.42 million
Jul 3, 2026 $326.86
+0.00%
$-- $843.27 million
Jul 2, 2026 $326.86
+5.34%
$-- $843.27 million
Jul 1, 2026 $310.29
-1.40%
$-- $915.1 million
Jun 30, 2026 $314.84
-4.68%
$-- $931.25 million
Jun 29, 2026 $330.31
-0.87%
$-- $932.94 million
Jun 28, 2026 $333.21
+0.00%
$-- $1.8 billion
Jun 27, 2026 $333.21
+0.00%
$-- $1.83 billion
Jun 26, 2026 $333.21
+5.44%
$-- $1.83 billion
Jun 25, 2026 $316.01
+1.61%
$-- $731.28 million
Jun 24, 2026 $311
+0.69%
$-- $928.84 million
Jun 23, 2026 $308.88
+1.53%
$-- $699.57 million
Jun 22, 2026 $304.24
-1.06%
$-- $730.81 million
Jun 21, 2026 $307.51
+0.00%
$-- $35.81 million
Jun 20, 2026 $307.51
+0.00%
$-- $35.81 million
Jun 19, 2026 $307.51
+0.00%
$-- $1.05 billion
Jun 18, 2026 $307.51
+1.27%
$-- $1.05 billion
Jun 17, 2026 $303.65
-2.78%
$-- $886.69 million
Jun 16, 2026 $312.32
+0.75%
$-- $543.27 million
Jun 15, 2026 $310.01
-0.58%
$-- $754.22 million
Jun 14, 2026 $311.82
+0.00%
$-- $71.64 million
Jun 13, 2026 $311.82
+0.00%
$-- $989.74 million
Jun 12, 2026 $311.82
+1.07%
$-- $989.74 million
Jun 11, 2026 $308.51
-0.64%
$-- $620.96 million
Download