Stryker Corp (Reality Tokenized) Historical Data

rSYK
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $323.01
+0.00%
$-- $604.24 million
Jul 24, 3 AM $323.01
+0.00%
$-- $604.24 million
Jul 24, 2 AM $323.01
+0.00%
$-- $604.24 million
Jul 24, 1 AM $323.01
+0.00%
$-- $604.24 million
Jul 24, 12 AM $323.01
+0.00%
$-- $604.24 million
Jul 23, 11 PM $323.01
-0.26%
$-- $604.24 million
Jul 23, 10 PM $323.85
+0.00%
$-- $604.18 million
Jul 23, 9 PM $323.86
+1.25%
$-- $604.02 million
Jul 23, 8 PM $319.85
+0.23%
$-- $593.64 million
Jul 23, 7 PM $319.22
+0.82%
$-- $503.92 million
Jul 23, 6 PM $316.61
+0.82%
$-- $302.76 million
Jul 23, 5 PM $314.04
+0.04%
$-- $188.12 million
Jul 23, 4 PM $313.9
-0.25%
$-- $94.75 million
Jul 23, 3 PM $314.71
-0.81%
$-- $674.97 million
Jul 23, 2 PM $317.29
+0.94%
$-- $596.08 million
Jul 23, 1 PM $314.24
+1.79%
$-- $490.67 million
Jul 23, 12 PM $308.7
-0.22%
$-- $443.04 million
Jul 23, 11 AM $309.38
+0.29%
$-- $442.53 million
Jul 23, 10 AM $308.34
-0.33%
$-- $442.44 million
Jul 23, 9 AM $309.37
+0.00%
$-- $442.41 million
Jul 23, 8 AM $309.37
-0.45%
$-- $442.41 million
Jul 23, 7 AM $310.77
+0.00%
$-- $442.41 million
Jul 23, 6 AM $310.77
+0.00%
$-- $442.41 million
Jul 23, 5 AM $310.77
+0.00%
$-- $442.41 million
Jul 23, 4 AM $310.77
+0.00%
$-- $442.41 million
Jul 23, 3 AM $310.77
+0.00%
$-- $442.41 million
Jul 23, 2 AM $310.77
+0.00%
$-- $442.41 million
Jul 23, 1 AM $310.77
+0.00%
$-- $442.41 million
Jul 23, 12 AM $310.77
+0.00%
$-- $442.41 million
Jul 22, 11 PM $310.77
+0.81%
$-- $442.41 million
Jul 22, 10 PM $308.27
-0.24%
$-- $442.37 million
Jul 22, 9 PM $309
+0.00%
$-- $442.37 million
Jul 22, 8 PM $309
-0.09%
$-- $438.42 million
Jul 22, 7 PM $309.29
-0.64%
$-- $382.02 million
Jul 22, 6 PM $311.4
-0.06%
$-- $146.26 million
Jul 22, 5 PM $311.58
+0.22%
$-- $102.44 million
Jul 22, 4 PM $310.91
-0.29%
$-- $49.17 million
Jul 22, 3 PM $311.81
-0.01%
$-- $731.03 million
Jul 22, 2 PM $311.84
-0.25%
$-- $610.37 million
Jul 22, 1 PM $312.64
-0.50%
$-- $550.62 million
Jul 22, 12 PM $314.22
-0.65%
$-- $515.35 million
Jul 22, 11 AM $316.27
+0.63%
$-- $515.14 million
Jul 22, 10 AM $314.28
+0.00%
$-- $514.56 million
Jul 22, 9 AM $314.28
+0.00%
$-- $514.38 million
Jul 22, 8 AM $314.28
+0.18%
$-- $514.38 million
Jul 22, 7 AM $313.73
+0.00%
$-- $514.27 million
Jul 22, 6 AM $313.74
-0.98%
$-- $514.27 million
Jul 22, 5 AM $316.84
+0.00%
$-- $514.27 million
Jul 22, 4 AM $316.84
+0.00%
$-- $514.27 million
Jul 22, 3 AM $316.84
+0.00%
$-- $514.27 million
Download