Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $326.86
+0.00%
$-- $843.27 million
Jul 3, 7 AM $326.86
+0.00%
$-- $843.27 million
Jul 3, 6 AM $326.86
+0.00%
$-- $843.27 million
Jul 3, 5 AM $326.86
+0.00%
$-- $843.27 million
Jul 3, 4 AM $326.86
+0.00%
$-- $843.27 million
Jul 3, 3 AM $326.86
+0.00%
$-- $843.27 million
Jul 3, 2 AM $326.86
+0.00%
$-- $843.27 million
Jul 3, 1 AM $326.86
+0.00%
$-- $843.27 million
Jul 3, 12 AM $326.86
+0.00%
$-- $843.27 million
Jul 2, 11 PM $326.86
+0.08%
$-- $843.27 million
Jul 2, 10 PM $326.6
-0.09%
$-- $843.26 million
Jul 2, 9 PM $326.91
+0.18%
$-- $843.25 million
Jul 2, 8 PM $326.31
-0.08%
$-- $839.03 million
Jul 2, 7 PM $326.56
+0.30%
$-- $248.1 million
Jul 2, 6 PM $325.59
+0.23%
$-- $155.72 million
Jul 2, 5 PM $324.8
-0.69%
$-- $55.97 million
Jul 2, 4 PM $327.07
+0.59%
$-- $1.9 million
Jul 2, 3 PM $325.16
+1.27%
$-- $368.8 million
Jul 2, 2 PM $321.1
+2.14%
$-- $237.72 million
Jul 2, 1 PM $314.23
+1.27%
$-- $50.52 million
Jul 2, 12 PM $310.28
+0.27%
$-- $242,481
Jul 2, 11 AM $309.43
-1.88%
$-- $219,874
Jul 2, 10 AM $315.35
+0.00%
$-- $216,118
Jul 2, 9 AM $315.35
+0.00%
$-- $58,446
Jul 2, 8 AM $315.35
+0.75%
$-- $58,131
Jul 2, 7 AM $313
-0.54%
$-- $915.1 million
Jul 2, 6 AM $314.7
+1.42%
$-- $915.1 million
Jul 2, 5 AM $310.29
+0.00%
$-- $915.1 million
Jul 2, 4 AM $310.29
+0.00%
$-- $915.1 million
Jul 2, 3 AM $310.29
+0.00%
$-- $915.1 million
Jul 2, 2 AM $310.29
+0.00%
$-- $915.1 million
Jul 2, 1 AM $310.29
+0.00%
$-- $915.1 million
Jul 2, 12 AM $310.29
+0.00%
$-- $915.1 million
Jul 1, 11 PM $310.29
+0.00%
$-- $915.1 million
Jul 1, 10 PM $310.29
+0.00%
$-- $915.1 million
Jul 1, 9 PM $310.29
+0.00%
$-- $915.09 million
Jul 1, 8 PM $310.29
-0.98%
$-- $899.19 million
Jul 1, 7 PM $313.3
+0.13%
$-- $644.08 million
Jul 1, 6 PM $312.9
+0.88%
$-- $459.55 million
Jul 1, 5 PM $310.16
-0.77%
$-- $382.4 million
Jul 1, 4 PM $312.6
-0.96%
$-- $300.47 million
Jul 1, 3 PM $315.62
-0.92%
$-- $217.77 million
Jul 1, 2 PM $318.54
+0.91%
$-- $143.22 million
Jul 1, 1 PM $315.92
+0.04%
$-- $43.51 million
Jul 1, 12 PM $315.79
-0.11%
$-- $69,207
Jul 1, 11 AM $316.13
+0.32%
$-- $59,125
Jul 1, 10 AM $315.11
-0.31%
$-- $51,090
Jul 1, 9 AM $316.08
+0.00%
$-- $42,892
Jul 1, 8 AM $316.08
+0.17%
$-- $39,732
Jul 1, 7 AM $315.55
+0.49%
$-- $931.25 million