Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $314.01
+0.00%
$-- $931.25 million
Jul 1, 5 AM $314.01
+0.00%
$-- $931.25 million
Jul 1, 4 AM $314.01
+0.00%
$-- $931.25 million
Jul 1, 3 AM $314.01
+0.00%
$-- $931.25 million
Jul 1, 2 AM $314.01
+0.00%
$-- $931.25 million
Jul 1, 1 AM $314.01
+0.00%
$-- $931.25 million
Jul 1, 12 AM $314.01
-0.22%
$-- $931.25 million
Jun 30, 11 PM $314.84
-0.21%
$-- $931.25 million
Jun 30, 10 PM $315.49
+0.00%
$-- $931.24 million
Jun 30, 9 PM $315.49
+0.00%
$-- $931.21 million
Jun 30, 8 PM $315.49
+0.25%
$-- $897.77 million
Jun 30, 7 PM $314.65
-0.17%
$-- $657.6 million
Jun 30, 6 PM $315.22
+0.71%
$-- $529.98 million
Jun 30, 5 PM $313
+0.22%
$-- $447.97 million
Jun 30, 4 PM $312.27
-0.45%
$-- $394.2 million
Jun 30, 3 PM $313.72
-0.58%
$-- $305.61 million
Jun 30, 2 PM $315.56
+0.18%
$-- $228.07 million
Jun 30, 1 PM $315.01
-3.54%
$-- $119.68 million
Jun 30, 12 PM $326.56
-0.59%
$-- $696,123
Jun 30, 11 AM $328.5
+0.00%
$-- $580,353
Jun 30, 10 AM $328.51
-0.54%
$-- $290,308
Jun 30, 9 AM $330.31
+0.00%
$-- $119,420
Jun 30, 8 AM $330.31
+0.00%
$-- $119,242
Jun 30, 7 AM $330.31
-0.08%
$-- $932.94 million
Jun 30, 6 AM $330.58
+0.00%
$-- $932.94 million
Jun 30, 5 AM $330.58
+0.02%
$-- $932.94 million
Jun 30, 4 AM $330.52
+0.06%
$-- $932.94 million
Jun 30, 3 AM $330.31
+0.00%
$-- $932.94 million
Jun 30, 2 AM $330.31
+0.00%
$-- $932.94 million
Jun 30, 1 AM $330.31
+0.00%
$-- $932.94 million
Jun 30, 12 AM $330.31
+0.00%
$-- $932.94 million
Jun 29, 11 PM $330.31
-0.08%
$-- $932.94 million
Jun 29, 10 PM $330.59
+0.06%
$-- $932.94 million
Jun 29, 9 PM $330.3
-0.36%
$-- $932.93 million
Jun 29, 8 PM $331.5
+0.26%
$-- $929.48 million
Jun 29, 7 PM $330.65
-0.64%
$-- $621.07 million
Jun 29, 6 PM $332.77
-0.31%
$-- $471.16 million
Jun 29, 5 PM $333.81
+0.19%
$-- $394.36 million
Jun 29, 4 PM $333.19
+0.02%
$-- $329.69 million
Jun 29, 3 PM $333.14
+0.14%
$-- $205.12 million
Jun 29, 2 PM $332.7
+0.57%
$-- $152.54 million
Jun 29, 1 PM $330.8
+0.13%
$-- $37.64 million
Jun 29, 12 PM $330.37
-1.05%
$-- $59,391
Jun 29, 11 AM $333.86
+0.00%
$-- $57,545
Jun 29, 10 AM $333.86
+0.00%
$-- $48,393
Jun 29, 9 AM $333.86
+0.24%
$-- $39,379
Jun 29, 8 AM $333.06
+0.23%
$-- $36,994
Jun 29, 7 AM $332.28
+0.01%
$-- $28,905
Jun 29, 6 AM $332.24
+0.02%
$-- $5,314
Jun 29, 5 AM $332.16
+0.03%
$-- $3,320