Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $332.07
+0.04%
$-- $2,656
Jun 29, 3 AM $331.94
-0.38%
$-- $1,660
Jun 29, 2 AM $333.21
+0.00%
$-- $1.8 billion
Jun 29, 1 AM $333.21
+0.00%
$-- $1.8 billion
Jun 29, 12 AM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 11 PM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 10 PM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 9 PM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 8 PM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 7 PM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 6 PM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 5 PM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 4 PM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 3 PM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 2 PM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 1 PM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 12 PM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 11 AM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 10 AM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 9 AM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 8 AM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 7 AM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 6 AM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 5 AM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 4 AM $333.21
+0.00%
$-- $1.8 billion
Jun 28, 3 AM $333.21
+0.00%
$-- $1.83 billion
Jun 28, 2 AM $333.21
+0.00%
$-- $1.83 billion
Jun 28, 1 AM $333.21
+0.00%
$-- $1.83 billion
Jun 28, 12 AM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 11 PM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 10 PM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 9 PM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 8 PM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 7 PM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 6 PM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 5 PM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 4 PM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 3 PM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 2 PM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 1 PM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 12 PM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 11 AM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 10 AM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 9 AM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 8 AM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 7 AM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 6 AM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 5 AM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 4 AM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 3 AM $333.21
+0.00%
$-- $1.83 billion