Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 1 AM $333.21
+0.00%
$-- $1.83 billion
Jun 27, 12 AM $333.21
+0.00%
$-- $1.83 billion
Jun 26, 11 PM $333.21
+0.00%
$-- $1.83 billion
Jun 26, 10 PM $333.21
+1.08%
$-- $1.83 billion
Jun 26, 9 PM $329.66
+0.00%
$-- $1.83 billion
Jun 26, 8 PM $329.66
-0.93%
$-- $1.83 billion
Jun 26, 7 PM $332.76
+0.33%
$-- $842.4 million
Jun 26, 6 PM $331.65
+0.43%
$-- $626.79 million
Jun 26, 5 PM $330.23
-0.26%
$-- $495.57 million
Jun 26, 4 PM $331.08
+0.06%
$-- $429.29 million
Jun 26, 3 PM $330.86
-0.06%
$-- $362.23 million
Jun 26, 2 PM $331.15
+1.00%
$-- $254 million
Jun 26, 1 PM $327.9
+3.09%
$-- $102.59 million
Jun 26, 12 PM $318.07
+0.00%
$-- $110,270
Jun 26, 11 AM $318.07
-0.20%
$-- $76,403
Jun 26, 10 AM $318.71
+0.00%
$-- $8,932
Jun 26, 9 AM $318.71
+0.00%
$-- $8,295
Jun 26, 8 AM $318.71
+0.85%
$-- $7,020
Jun 26, 7 AM $316.01
+0.00%
$-- $731.28 million
Jun 26, 6 AM $316.01
+0.00%
$-- $731.28 million
Jun 26, 5 AM $316.01
+0.00%
$-- $731.28 million
Jun 26, 4 AM $316.01
+0.00%
$-- $731.28 million
Jun 26, 3 AM $316.01
+0.00%
$-- $731.28 million
Jun 26, 2 AM $316.01
+0.00%
$-- $731.28 million
Jun 26, 1 AM $316.01
+0.00%
$-- $731.28 million
Jun 26, 12 AM $316.01
+0.00%
$-- $731.28 million
Jun 25, 11 PM $316.01
-0.39%
$-- $731.28 million
Jun 25, 10 PM $317.25
-0.47%
$-- $731.28 million
Jun 25, 9 PM $318.76
+0.84%
$-- $731.28 million
Jun 25, 8 PM $316.12
-0.01%
$-- $730.52 million
Jun 25, 7 PM $316.23
-0.59%
$-- $525.82 million
Jun 25, 6 PM $318.11
+0.02%
$-- $426.78 million
Jun 25, 5 PM $318.05
-0.03%
$-- $357.96 million
Jun 25, 4 PM $318.12
-0.38%
$-- $279.83 million
Jun 25, 3 PM $319.38
-0.43%
$-- $230.22 million
Jun 25, 2 PM $320.76
+0.65%
$-- $133.61 million
Jun 25, 1 PM $318.68
+1.90%
$-- $50.35 million
Jun 25, 12 PM $312.75
-0.09%
$-- $112,231
Jun 25, 11 AM $313.02
+0.67%
$-- $90,598
Jun 25, 10 AM $310.94
+0.00%
$-- $67,107
Jun 25, 9 AM $310.94
+0.00%
$-- $61,200
Jun 25, 8 AM $310.94
-0.88%
$-- $8,962
Jun 25, 7 AM $313.69
+0.00%
$-- $928.84 million
Jun 25, 6 AM $313.69
+0.00%
$-- $928.84 million
Jun 25, 5 AM $313.69
+0.00%
$-- $928.84 million
Jun 25, 4 AM $313.69
+0.00%
$-- $928.84 million
Jun 25, 3 AM $313.69
+0.00%
$-- $928.84 million
Jun 25, 2 AM $313.69
+0.86%
$-- $928.84 million
Jun 25, 1 AM $311
+0.00%
$-- $928.84 million