Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $311
+0.00%
$-- $928.84 million
Jun 24, 11 PM $311
+0.33%
$-- $928.84 million
Jun 24, 10 PM $309.97
+0.00%
$-- $928.82 million
Jun 24, 9 PM $309.97
-0.55%
$-- $928.58 million
Jun 24, 8 PM $311.69
-0.66%
$-- $869.13 million
Jun 24, 7 PM $313.78
-0.76%
$-- $584.05 million
Jun 24, 6 PM $316.19
+0.39%
$-- $452.79 million
Jun 24, 5 PM $314.95
-0.41%
$-- $398.39 million
Jun 24, 4 PM $316.22
-0.09%
$-- $298.27 million
Jun 24, 3 PM $316.51
+0.21%
$-- $248.29 million
Jun 24, 2 PM $315.83
-0.63%
$-- $190.51 million
Jun 24, 1 PM $317.98
+3.14%
$-- $66.4 million
Jun 24, 12 PM $308.3
+0.00%
$-- $33,076
Jun 24, 11 AM $308.3
+0.16%
$-- $27,239
Jun 24, 10 AM $307.82
+0.00%
$-- $23,835
Jun 24, 9 AM $307.82
+0.00%
$-- $2,288
Jun 24, 8 AM $307.82
-0.34%
$-- $2,288
Jun 24, 7 AM $308.88
+0.00%
$-- $699.57 million
Jun 24, 6 AM $308.88
+0.00%
$-- $699.57 million
Jun 24, 5 AM $308.88
+0.00%
$-- $699.57 million
Jun 24, 4 AM $308.88
+0.00%
$-- $699.57 million
Jun 24, 3 AM $308.88
+0.00%
$-- $699.57 million
Jun 24, 2 AM $308.88
+0.00%
$-- $699.57 million
Jun 24, 1 AM $308.88
+0.00%
$-- $699.57 million
Jun 24, 12 AM $308.88
+0.00%
$-- $699.57 million
Jun 23, 11 PM $308.88
-0.03%
$-- $699.57 million
Jun 23, 10 PM $308.98
+0.00%
$-- $699.56 million
Jun 23, 9 PM $308.98
-0.33%
$-- $699.55 million
Jun 23, 8 PM $310
+0.00%
$-- $699.53 million
Jun 23, 7 PM $310.03
+0.54%
$-- $500.57 million
Jun 23, 6 PM $308.33
-0.44%
$-- $357.29 million
Jun 23, 5 PM $309.68
+0.23%
$-- $299.94 million
Jun 23, 4 PM $308.98
+0.13%
$-- $253.24 million
Jun 23, 3 PM $308.58
-0.76%
$-- $198.83 million
Jun 23, 2 PM $310.96
+0.58%
$-- $143.54 million
Jun 23, 1 PM $309.17
+1.50%
$-- $52.13 million
Jun 23, 12 PM $304.61
-0.12%
$-- $579,380
Jun 23, 11 AM $304.97
-0.75%
$-- $507,432
Jun 23, 10 AM $307.26
+0.39%
$-- $339,998
Jun 23, 9 AM $306.08
+0.00%
$-- $112,626
Jun 23, 8 AM $306.08
+0.60%
$-- $112,626
Jun 23, 7 AM $304.24
+0.00%
$-- $730.81 million
Jun 23, 6 AM $304.24
+0.00%
$-- $730.81 million
Jun 23, 5 AM $304.24
+0.00%
$-- $730.81 million
Jun 23, 4 AM $304.24
+0.00%
$-- $730.81 million
Jun 23, 3 AM $304.24
+0.00%
$-- $730.81 million
Jun 23, 2 AM $304.24
+0.00%
$-- $730.81 million
Jun 23, 1 AM $304.24
+0.00%
$-- $730.81 million
Jun 23, 12 AM $304.24
+0.00%
$-- $730.81 million
Jun 22, 11 PM $304.24
+0.00%
$-- $730.81 million